Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.50 | 219.12 | 207.50 | 219.12 | 5.60% | 76 |
| Apr 01, 2026 | 218.12 | 220.00 | 216.49 | 220.00 | 0.86% | 174 |
| Mar 31, 2026 | 198.00 | 201.74 | 198 | 201.74 | 1.89% | 21 |
| Mar 30, 2026 | 199.41 | 202.28 | 199.10 | 199.10 | -0.16% | 193 |
| Mar 27, 2026 | 206.45 | 206.45 | 201.31 | 201.99 | -2.16% | 125 |
| Mar 26, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 5 |
| Mar 25, 2026 | 226.60 | 227.37 | 226.20 | 226.20 | -0.18% | 4 |
| Mar 24, 2026 | 224.12 | 224.12 | 223.60 | 223.60 | -0.23% | 10 |
| Mar 23, 2026 | 213.90 | 232.50 | 212.76 | 223.62 | 4.55% | 463 |
| Mar 20, 2026 | 231.62 | 231.62 | 223.15 | 223.78 | -3.39% | 436 |
| Mar 19, 2026 | 233 | 233 | 229.02 | 229.31 | -1.58% | 435 |
| Mar 18, 2026 | 244.92 | 244.92 | 244.92 | 244.92 | 0 | 2 |
| Mar 17, 2026 | 239.74 | 244.92 | 239.74 | 244.92 | 2.16% | 1 |
| Mar 16, 2026 | 260 | 260 | 239.45 | 241.26 | -7.21% | 827 |
| Mar 13, 2026 | 242.04 | 242.04 | 236.93 | 236.93 | -2.11% | 258 |
| Mar 12, 2026 | 248.16 | 248.16 | 241.07 | 241.07 | -2.86% | 2 |
| Mar 11, 2026 | 248.56 | 250.26 | 248.56 | 249.18 | 0.25% | 1400 |
| Mar 10, 2026 | 251.45 | 253.40 | 251.45 | 252.88 | 0.57% | 2 |
| Mar 09, 2026 | 230 | 241.38 | 230 | 241.38 | 4.95% | 70 |
| Mar 06, 2026 | 253.30 | 253.30 | 246.20 | 246.20 | -2.80% | 646 |
| Mar 05, 2026 | 253.58 | 253.58 | 250.24 | 250.24 | -1.32% | 203 |
| Mar 04, 2026 | 239.54 | 252.99 | 239.54 | 252.99 | 5.61% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.