Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 266.72 | 270.21 | 262.37 | 266.19 | -0.20% | 101 |
| Dec 12, 2025 | 280.41 | 280.41 | 263.89 | 263.89 | -5.89% | 160 |
| Dec 11, 2025 | 276.67 | 279.51 | 273.85 | 274.95 | -0.62% | 19 |
| Dec 10, 2025 | 284.40 | 284.40 | 281.74 | 281.92 | -0.87% | 4 |
| Dec 09, 2025 | 283.91 | 284.15 | 281.68 | 283.39 | -0.18% | 166 |
| Dec 08, 2025 | 286.17 | 286.94 | 282.79 | 282.79 | -1.18% | 8 |
| Dec 05, 2025 | 284.78 | 284.90 | 284.47 | 284.47 | -0.11% | 5 |
| Dec 04, 2025 | 282.23 | 282.23 | 279.76 | 279.76 | -0.87% | 60 |
| Dec 03, 2025 | 282.46 | 282.56 | 278.80 | 278.80 | -1.30% | 20 |
| Dec 02, 2025 | 273.06 | 279 | 273.06 | 276.93 | 1.42% | 52 |
| Dec 01, 2025 | 273.50 | 273.72 | 268 | 273.72 | 0.08% | 3 |
| Nov 28, 2025 | 274.94 | 276.82 | 274.90 | 274.90 | -0.02% | 1140 |
| Nov 27, 2025 | 273 | 273 | 272 | 272.25 | -0.27% | 289 |
| Nov 26, 2025 | 269.32 | 273.37 | 268.64 | 272.70 | 1.25% | 107 |
| Nov 25, 2025 | 261.62 | 261.62 | 258.42 | 258.42 | -1.22% | 166 |
| Nov 24, 2025 | 247.61 | 259.86 | 246.25 | 259.86 | 4.95% | 1987 |
| Nov 21, 2025 | 237.57 | 242.53 | 233.21 | 233.36 | -1.77% | 472 |
| Nov 20, 2025 | 268.99 | 270.51 | 261.88 | 261.88 | -2.65% | 310 |
| Nov 19, 2025 | 251.53 | 255.24 | 251.53 | 255.24 | 1.48% | 24 |
| Nov 18, 2025 | 255.26 | 256 | 244.80 | 252.91 | -0.92% | 538 |
| Nov 17, 2025 | 273.80 | 274.06 | 262.92 | 265.69 | -2.96% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan.