Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 213.87 | 213.87 | 211.09 | 212.18 | -0.79% | 28 |
| Jul 10, 2025 | 213.93 | 215.98 | 213.93 | 215.20 | 0.59% | 77 |
| Jul 09, 2025 | 211.38 | 214.41 | 211.14 | 214.04 | 1.26% | 55 |
| Jul 08, 2025 | 212.33 | 212.33 | 211.11 | 211.11 | -0.58% | 33 |
| Jul 07, 2025 | 212.33 | 212.33 | 211.78 | 211.96 | -0.17% | 33 |
| Jul 04, 2025 | 213.52 | 213.52 | 211 | 211.14 | -1.11% | 511 |
| Jul 03, 2025 | 210.22 | 215.78 | 210.22 | 215.78 | 2.65% | 144 |
| Jul 02, 2025 | 207.37 | 209.83 | 203.24 | 208.39 | 0.49% | 1399 |
| Jul 01, 2025 | 209.79 | 209.88 | 205.08 | 205.08 | -2.24% | 452 |
| Jun 30, 2025 | 210.50 | 211.84 | 209.14 | 209.14 | -0.64% | 105 |
| Jun 27, 2025 | 207.34 | 208.99 | 207.34 | 208.74 | 0.67% | 3061 |
| Jun 26, 2025 | 202.54 | 203.40 | 201.99 | 203.40 | 0.42% | 407 |
| Jun 25, 2025 | 200.84 | 204.10 | 200.79 | 201.81 | 0.48% | 129 |
| Jun 24, 2025 | 198.55 | 199.46 | 198.55 | 199.46 | 0.45% | 20 |
| Jun 23, 2025 | 187.11 | 189.74 | 187.11 | 189.74 | 1.40% | 4 |
| Jun 20, 2025 | 189.22 | 190.60 | 189.22 | 190.60 | 0.73% | 400 |
| Jun 19, 2025 | 188.14 | 188.59 | 184 | 185.26 | -1.53% | 393 |
| Jun 18, 2025 | 191.77 | 193.09 | 191.77 | 192.74 | 0.51% | 1791 |
| Jun 17, 2025 | 192.96 | 194.55 | 192.91 | 194.05 | 0.56% | 343 |
| Jun 16, 2025 | 190.37 | 195.71 | 190.37 | 195.43 | 2.66% | 38 |