Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.048000000 | 0.048000000 | 0.047499999 | 0.048000000 | 0 | 0 |
| Mar 27, 2026 | 0.048000000 | 0.048500001 | 0.045000002 | 0.047499999 | -1.04% | 100 |
| Mar 26, 2026 | 0.048000000 | 0.048999999 | 0.048000000 | 0.048000000 | 0 | 0 |
| Mar 25, 2026 | 0.048000000 | 0.048000000 | 0.045000002 | 0.048000000 | 0 | 0 |
| Mar 24, 2026 | 0.045499999 | 0.048000000 | 0.045000002 | 0.048000000 | 5.49% | 0 |
| Mar 23, 2026 | 0.045499999 | 0.045499999 | 0.041999999 | 0.045000002 | -1.10% | 0 |
| Mar 20, 2026 | 0.045499999 | 0.050999999 | 0.045000002 | 0.045000002 | -1.10% | 0 |
| Mar 19, 2026 | 0.045499999 | 0.046000000 | 0.045000002 | 0.045000002 | -1.10% | 0 |
| Mar 18, 2026 | 0.048500001 | 0.048999999 | 0.045499999 | 0.045499999 | -6.19% | 0 |
| Mar 17, 2026 | 0.048500001 | 0.048500001 | 0.048500001 | 0.048500001 | 0 | 0 |
| Mar 16, 2026 | 0.048500001 | 0.048500001 | 0.048500001 | 0.048500001 | 0 | 0 |
| Mar 13, 2026 | 0.055000000 | 0.055000000 | 0.048500001 | 0.048500001 | -11.82% | 0 |
| Mar 12, 2026 | 0.048999999 | 0.054499999 | 0.048500001 | 0.054499999 | 11.22% | 0 |
| Mar 11, 2026 | 0.048500001 | 0.051500000 | 0.048500001 | 0.048500001 | 0 | 0 |
| Mar 10, 2026 | 0.055000000 | 0.055000000 | 0.048500001 | 0.048500001 | -11.82% | 0 |
| Mar 09, 2026 | 0.048999999 | 0.055000000 | 0.048500001 | 0.054499999 | 11.22% | 0 |
| Mar 06, 2026 | 0.048500001 | 0.051500000 | 0.048500001 | 0.048500001 | 0 | 0 |
| Mar 05, 2026 | 0.048500001 | 0.050999999 | 0.048000000 | 0.048000000 | -1.03% | 0 |
| Mar 04, 2026 | 0.048500001 | 0.048500001 | 0.048000000 | 0.048000000 | -1.03% | 0 |
| Mar 03, 2026 | 0.048500001 | 0.048500001 | 0.048000000 | 0.048000000 | -1.03% | 0 |
| Mar 02, 2026 | 0.054000001 | 0.054000001 | 0.047499999 | 0.047499999 | -12.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.