Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.48 | 5.73 | 5.37 | 5.73 | 4.43% | 0 |
| Apr 01, 2026 | 5.50 | 5.71 | 5.46 | 5.59 | 1.67% | 0 |
| Mar 31, 2026 | 5.55 | 5.67 | 5.43 | 5.63 | 1.44% | 0 |
| Mar 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Mar 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Mar 26, 2026 | 5.57 | 5.75 | 5.54 | 5.70 | 2.33% | 0 |
| Mar 25, 2026 | 5.54 | 5.75 | 5.48 | 5.67 | 2.27% | 0 |
| Mar 24, 2026 | 5.57 | 5.73 | 5.54 | 5.64 | 1.11% | 0 |
| Mar 23, 2026 | 5.61 | 5.82 | 5.49 | 5.69 | 1.30% | 0 |
| Mar 20, 2026 | 5.72 | 5.82 | 5.63 | 5.71 | -0.21% | 0 |
| Mar 19, 2026 | 6.06 | 6.06 | 5.59 | 5.76 | -4.89% | 0 |
| Mar 18, 2026 | 5.76 | 5.90 | 5.75 | 5.83 | 1.15% | 0 |
| Mar 17, 2026 | 5.81 | 5.96 | 5.79 | 5.85 | 0.60% | 0 |
| Mar 16, 2026 | 5.85 | 5.95 | 5.76 | 5.87 | 0.38% | 0 |
| Mar 13, 2026 | 5.76 | 5.99 | 5.70 | 5.88 | 2.08% | 0 |
| Mar 12, 2026 | 5.63 | 5.85 | 5.62 | 5.82 | 3.52% | 0 |
| Mar 11, 2026 | 5.47 | 5.68 | 5.43 | 5.68 | 3.80% | 0 |
| Mar 10, 2026 | 5.45 | 5.71 | 5.42 | 5.54 | 1.63% | 668 |
| Mar 09, 2026 | 5.43 | 5.64 | 5.38 | 5.56 | 2.32% | 0 |
| Mar 06, 2026 | 5.75 | 5.79 | 5.60 | 5.65 | -1.88% | 0 |
| Mar 05, 2026 | 5.75 | 5.89 | 5.60 | 5.85 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.