Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 35.58 | 35.61 | 35.58 | 35.61 | 0.08% | 800 |
| May 15, 2025 | 35.69 | 35.69 | 35.54 | 35.57 | -0.34% | 4900 |
| May 14, 2025 | 35.65 | 35.69 | 35.65 | 35.69 | 0.11% | 127300 |
| May 13, 2025 | 35.36 | 35.45 | 35.34 | 35.34 | -0.06% | 3400 |
| May 12, 2025 | 35.50 | 35.50 | 35.27 | 35.36 | -0.39% | 6400 |
| May 09, 2025 | 34.50 | 34.50 | 34.49 | 34.49 | -0.03% | 800 |
| May 08, 2025 | 34.31 | 34.31 | 34.24 | 34.24 | -0.20% | 2100 |
| May 07, 2025 | 34.07 | 34.08 | 33.95 | 34.08 | 0.03% | 800 |
| May 06, 2025 | 34.28 | 34.30 | 34.22 | 34.28 | 0 | 2800 |
| May 05, 2025 | 34.57 | 34.59 | 34.54 | 34.54 | -0.09% | 2600 |
| May 02, 2025 | 34.06 | 34.26 | 34.06 | 34.24 | 0.53% | 1800 |
| May 01, 2025 | 33.45 | 33.52 | 33.31 | 33.39 | -0.18% | 59800 |
| Apr 30, 2025 | 33.26 | 33.26 | 33.13 | 33.26 | 0 | 1900 |
| Apr 29, 2025 | 33.27 | 33.38 | 33.27 | 33.38 | 0.33% | 2500 |
| Apr 28, 2025 | 33.12 | 33.15 | 33.08 | 33.15 | 0.09% | 3400 |
| Apr 25, 2025 | 33.01 | 33.16 | 33.01 | 33.10 | 0.27% | 3800 |
| Apr 24, 2025 | 32.97 | 33.13 | 32.97 | 33.13 | 0.49% | 1700 |
| Apr 23, 2025 | 33.01 | 33.16 | 32.94 | 32.97 | -0.12% | 6700 |
| Apr 22, 2025 | 32.33 | 32.57 | 32.33 | 32.42 | 0.28% | 41300 |
| Apr 21, 2025 | 32.06 | 32.08 | 31.79 | 31.89 | -0.53% | 1500 |