Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.88 | 18.23 | 17.88 | 18.22 | 1.89% | 0 |
| Apr 01, 2026 | 18.23 | 18.34 | 18.19 | 18.30 | 0.40% | 0 |
| Mar 31, 2026 | 17.64 | 18.03 | 17.64 | 18.03 | 2.22% | 0 |
| Mar 30, 2026 | 17.51 | 17.69 | 17.51 | 17.54 | 0.19% | 0 |
| Mar 27, 2026 | 17.76 | 17.78 | 17.39 | 17.39 | -2.09% | 0 |
| Mar 26, 2026 | 17.81 | 17.92 | 17.71 | 17.71 | -0.56% | 0 |
| Mar 25, 2026 | 17.94 | 18.12 | 17.86 | 17.94 | 0.01% | 0 |
| Mar 24, 2026 | 17.72 | 17.85 | 17.65 | 17.77 | 0.27% | 0 |
| Mar 23, 2026 | 17.21 | 18.06 | 17.19 | 17.84 | 3.63% | 0 |
| Mar 20, 2026 | 18.04 | 18.14 | 17.37 | 17.43 | -3.41% | 0 |
| Mar 19, 2026 | 18.03 | 18.12 | 17.81 | 17.97 | -0.38% | 0 |
| Mar 18, 2026 | 18.49 | 18.63 | 18.10 | 18.10 | -2.13% | 0 |
| Mar 17, 2026 | 18.21 | 18.49 | 18.21 | 18.41 | 1.11% | 0 |
| Mar 16, 2026 | 18.22 | 18.40 | 18.16 | 18.31 | 0.50% | 0 |
| Mar 13, 2026 | 18.30 | 18.44 | 18.12 | 18.14 | -0.84% | 0 |
| Mar 12, 2026 | 18.27 | 18.38 | 18.19 | 18.26 | -0.10% | 0 |
| Mar 11, 2026 | 18.34 | 18.49 | 18.34 | 18.45 | 0.60% | 0 |
| Mar 10, 2026 | 18.44 | 18.62 | 18.38 | 18.38 | -0.33% | 0 |
| Mar 09, 2026 | 17.65 | 18.15 | 17.65 | 18.08 | 2.44% | 0 |
| Mar 06, 2026 | 18.44 | 18.53 | 18.10 | 18.25 | -1.00% | 110 |
| Mar 05, 2026 | 18.57 | 18.84 | 18.31 | 18.31 | -1.40% | 0 |
| Mar 04, 2026 | 18.39 | 18.77 | 18.39 | 18.75 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.