SPDR STOXX Europe 600 SRI UCITS ETF Acc (ZPDX) - Historical data, historical prices

33.21500 EUR

0.145

0.44%

Last update May 30, 5:30 PM CEST

Market closed

Day range

33.21500

33.080002

33.34000

Previous close

33.070000

Open

33.099998

Access this ETF data via API

SPDR STOXX Europe 600 SRI UCITS ETF Acc

33.22

0.15

0.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	33.10	33.34	33.08	33.22	0.35%	8304
May 29, 2025	33.37	33.37	33.04	33.07	-0.88%	32385
May 28, 2025	33.35	33.37	33.08	33.08	-0.78%	6253
May 27, 2025	33.35	33.50	33.35	33.37	0.06%	6954
May 26, 2025	33.34	33.36	33.27	33.34	0	14277
May 23, 2025	33.32	33.32	32.54	32.96	-1.08%	15368
May 22, 2025	33.29	33.29	33.04	33.23	-0.18%	5662
May 21, 2025	33.35	33.43	33.23	33.43	0.25%	15922
May 20, 2025	33.20	33.49	33.20	33.40	0.60%	9671
May 19, 2025	33.10	33.14	32.84	33.14	0.11%	27692
May 16, 2025	33.06	33.15	32.88	33.04	-0.08%	15907
May 15, 2025	32.55	32.89	32.53	32.89	1.03%	12157
May 14, 2025	32.72	32.80	32.58	32.62	-0.29%	7971
May 13, 2025	32.77	32.80	32.69	32.69	-0.23%	3675
May 12, 2025	32.61	32.78	32.45	32.78	0.51%	16172
May 09, 2025	32.40	32.51	32.37	32.45	0.14%	7784
May 08, 2025	32.34	32.50	32.28	32.30	-0.12%	5392
May 07, 2025	32.29	32.32	32.21	32.27	-0.05%	15584
May 06, 2025	32.58	32.58	32.29	32.43	-0.48%	7987
May 05, 2025	32.56	32.63	32.51	32.57	0.05%	2643
May 02, 2025	32.18	32.50	32.14	32.44	0.81%	5694