Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 50 |
| Dec 15, 2025 | 41 | 41.39 | 41 | 41.39 | 0.95% | 50 |
| Dec 12, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 15 |
| Dec 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 15 |
| Dec 10, 2025 | 39.15 | 39.97 | 39.15 | 39.97 | 2.09% | 15 |
| Dec 09, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 50 |
| Dec 08, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 120 |
| Dec 05, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | 120 |
| Dec 04, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | 120 |
| Dec 03, 2025 | 41.13 | 41.13 | 40.90 | 40.90 | -0.56% | 120 |
| Dec 02, 2025 | 40.97 | 41.79 | 40.97 | 41.79 | 2.00% | 91 |
| Dec 01, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 150 |
| Nov 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 150 |
| Nov 27, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | 0 |
| Nov 26, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | 150 |
| Nov 25, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 150 |
| Nov 24, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 150 |
| Nov 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | 150 |
| Nov 20, 2025 | 41.26 | 42.17 | 41.26 | 42.17 | 2.21% | 150 |
| Nov 19, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | 237 |
| Nov 18, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | 237 |
| Nov 17, 2025 | 39.44 | 39.95 | 39.44 | 39.95 | 1.29% | 237 |
Access
/time_series
data via our API — starting from the
Basic plan.