Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 695 |
| Apr 01, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 695 |
| Mar 31, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | 695 |
| Mar 30, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 0 |
| Mar 27, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 695 |
| Mar 26, 2026 | 42.62 | 43.46 | 42.62 | 43.46 | 1.97% | 695 |
| Mar 25, 2026 | 44.36 | 45.05 | 44.36 | 44.90 | 1.22% | 811 |
| Mar 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | 50 |
| Mar 23, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | 0 |
| Mar 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | 50 |
| Mar 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 50 |
| Mar 18, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | 0 |
| Mar 17, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | 0 |
| Mar 16, 2026 | 45.76 | 46.67 | 45.76 | 46.67 | 1.99% | 50 |
| Mar 13, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 161 |
| Mar 12, 2026 | 45.23 | 45.50 | 45.23 | 45.50 | 0.60% | 161 |
| Mar 11, 2026 | 45.26 | 45.68 | 45.26 | 45.66 | 0.88% | 2100 |
| Mar 10, 2026 | 45.40 | 45.85 | 45.40 | 45.85 | 0.99% | 448 |
| Mar 09, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.