Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.054455452 | 0.055082969 | 0.052851759 | 0.053409569 | -1.92% |
| Apr 04, 2026 | 0.055222418 | 0.055222418 | 0.053827919 | 0.054525170 | -1.26% |
| Apr 03, 2026 | 0.054140572 | 0.056112502 | 0.053730510 | 0.055214722 | 1.98% |
| Apr 02, 2026 | 0.057174578 | 0.057868440 | 0.053305499 | 0.054140572 | -5.31% |
| Apr 01, 2026 | 0.058807168 | 0.059535399 | 0.056750380 | 0.057174578 | -2.78% |
| Mar 31, 2026 | 0.059479039 | 0.061542749 | 0.058029499 | 0.058815349 | -1.12% |
| Mar 30, 2026 | 0.055879898 | 0.062491301 | 0.055841088 | 0.059479039 | 6.44% |
| Mar 29, 2026 | 0.055995550 | 0.057246070 | 0.053702939 | 0.055740900 | -0.45% |
| Mar 28, 2026 | 0.049603999 | 0.058288179 | 0.049187161 | 0.055995550 | 12.89% |
| Mar 27, 2026 | 0.048905510 | 0.050422501 | 0.047546439 | 0.049465049 | 1.14% |
| Mar 26, 2026 | 0.049730629 | 0.050041471 | 0.047978401 | 0.048898742 | -1.67% |
| Mar 25, 2026 | 0.049532201 | 0.050068971 | 0.049248170 | 0.049730629 | 0.40% |
| Mar 24, 2026 | 0.049292870 | 0.049876340 | 0.048790541 | 0.049532201 | 0.49% |
| Mar 23, 2026 | 0.047710449 | 0.049321819 | 0.046866409 | 0.049299639 | 3.33% |
| Mar 22, 2026 | 0.048030742 | 0.048991349 | 0.047057211 | 0.047573350 | -0.95% |
| Mar 21, 2026 | 0.049471669 | 0.050226431 | 0.047893509 | 0.048030742 | -2.91% |
| Mar 20, 2026 | 0.049457341 | 0.049855791 | 0.048832420 | 0.049471669 | 0.03% |
| Mar 19, 2026 | 0.049910750 | 0.050384399 | 0.048043929 | 0.049450550 | -0.92% |
| Mar 18, 2026 | 0.053121582 | 0.053561639 | 0.048874240 | 0.049979400 | -5.92% |
| Mar 17, 2026 | 0.054407340 | 0.054749519 | 0.052674782 | 0.053121582 | -2.36% |
| Mar 16, 2026 | 0.051830519 | 0.054794520 | 0.051679231 | 0.054612651 | 5.37% |
| Mar 15, 2026 | 0.052537721 | 0.052674901 | 0.051440328 | 0.051830519 | -1.35% |
| Mar 14, 2026 | 0.052140500 | 0.052812070 | 0.051303159 | 0.052537721 | 0.76% |
| Mar 13, 2026 | 0.050852079 | 0.052870091 | 0.050817441 | 0.052140500 | 2.53% |
| Mar 12, 2026 | 0.052373830 | 0.052373830 | 0.050265629 | 0.050845150 | -2.92% |
| Mar 11, 2026 | 0.051888071 | 0.052999459 | 0.051104791 | 0.052366700 | 0.92% |
| Mar 10, 2026 | 0.052316889 | 0.055646040 | 0.051845819 | 0.052023910 | -0.56% |
| Mar 09, 2026 | 0.049374320 | 0.053384889 | 0.049374320 | 0.052384838 | 6.10% |
| Mar 08, 2026 | 0.046669379 | 0.050739381 | 0.045991048 | 0.049238302 | 5.50% |
| Mar 07, 2026 | 0.049382720 | 0.049518380 | 0.045719709 | 0.046805050 | -5.22% |
| Mar 06, 2026 | 0.050724640 | 0.051639341 | 0.048299320 | 0.049314890 | -2.78% |
| Mar 05, 2026 | 0.051166601 | 0.053184241 | 0.050581001 | 0.050717700 | -0.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.