Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2025 | 0.068850167 | 0.069547042 | 0.065644599 | 0.066480838 | -3.44% |
| May 10, 2025 | 0.064459927 | 0.068989553 | 0.063902438 | 0.068850167 | 6.81% |
| May 09, 2025 | 0.061542749 | 0.064857341 | 0.061542749 | 0.064529620 | 4.85% |
| May 08, 2025 | 0.054510240 | 0.062386852 | 0.054364368 | 0.061473131 | 12.77% |
| May 07, 2025 | 0.053566512 | 0.054728430 | 0.052544478 | 0.054371890 | 1.50% |
| May 06, 2025 | 0.054465029 | 0.055379089 | 0.051645782 | 0.053559139 | -1.66% |
| May 05, 2025 | 0.054057792 | 0.055140961 | 0.053445660 | 0.054380871 | 0.60% |
| May 04, 2025 | 0.055693749 | 0.056108352 | 0.053344391 | 0.054042850 | -2.96% |
| May 03, 2025 | 0.058734111 | 0.058734111 | 0.055279162 | 0.055693749 | -5.18% |
| May 02, 2025 | 0.059133079 | 0.059540290 | 0.057848960 | 0.058734111 | -0.67% |
| May 01, 2025 | 0.056827590 | 0.059271570 | 0.056421582 | 0.059002768 | 3.83% |
| Apr 30, 2025 | 0.056269869 | 0.058213498 | 0.055086508 | 0.056811910 | 0.96% |
| Apr 29, 2025 | 0.058790982 | 0.059589799 | 0.055732261 | 0.056415930 | -4.04% |
| Apr 28, 2025 | 0.056942709 | 0.058782849 | 0.055370521 | 0.058628321 | 2.96% |
| Apr 27, 2025 | 0.059451219 | 0.059866961 | 0.056679599 | 0.056873351 | -4.34% |
| Apr 26, 2025 | 0.058481149 | 0.060975611 | 0.057718959 | 0.059451219 | 1.66% |
| Apr 25, 2025 | 0.057356611 | 0.059158452 | 0.056726769 | 0.058550440 | 2.08% |
| Apr 24, 2025 | 0.057166640 | 0.057940811 | 0.055047780 | 0.057503119 | 0.59% |
| Apr 23, 2025 | 0.056155659 | 0.057814661 | 0.055054780 | 0.057150781 | 1.77% |
| Apr 22, 2025 | 0.051874392 | 0.056162681 | 0.050352748 | 0.056024350 | 8.00% |
| Apr 21, 2025 | 0.052129421 | 0.053278118 | 0.051335271 | 0.051881570 | -0.48% |
| Apr 20, 2025 | 0.052208841 | 0.053178228 | 0.050823990 | 0.052122220 | -0.17% |
| Apr 19, 2025 | 0.050685499 | 0.052416570 | 0.050685499 | 0.052208841 | 3.01% |
| Apr 18, 2025 | 0.049010109 | 0.051303379 | 0.048601501 | 0.050685499 | 3.42% |
| Apr 17, 2025 | 0.049203049 | 0.050277781 | 0.048516769 | 0.048989762 | -0.43% |
| Apr 16, 2025 | 0.050251260 | 0.050969191 | 0.048194438 | 0.049120128 | -2.25% |
| Apr 15, 2025 | 0.051709760 | 0.052427180 | 0.049958140 | 0.050383810 | -2.56% |
| Apr 14, 2025 | 0.051609319 | 0.053836551 | 0.051388890 | 0.051654618 | 0.09% |
| Apr 13, 2025 | 0.055740431 | 0.055879090 | 0.051047299 | 0.051733699 | -7.19% |
| Apr 12, 2025 | 0.053937878 | 0.056156412 | 0.052828621 | 0.055740431 | 3.34% |
| Apr 11, 2025 | 0.053299852 | 0.055748641 | 0.053160321 | 0.053868551 | 1.07% |