Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.57 | 30.57 | 30.33 | 30.33 | -0.79% | 114 |
| Jul 10, 2025 | 30.20 | 30.76 | 30.20 | 30.76 | 1.85% | 0 |
| Jul 09, 2025 | 30 | 30.02 | 30 | 30.02 | 0.07% | 0 |
| Jul 08, 2025 | 30.03 | 30.03 | 29.99 | 29.99 | -0.13% | 114 |
| Jul 07, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 114 |
| Jul 04, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 114 |
| Jul 03, 2025 | 30.43 | 30.43 | 30.34 | 30.34 | -0.30% | 0 |
| Jul 02, 2025 | 30.18 | 30.85 | 30.18 | 30.85 | 2.22% | 114 |
| Jul 01, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Jun 30, 2025 | 30.44 | 30.44 | 30.19 | 30.19 | -0.82% | 0 |
| Jun 27, 2025 | 29.47 | 29.79 | 29.47 | 29.79 | 1.09% | 150 |
| Jun 26, 2025 | 30.48 | 30.48 | 30.36 | 30.36 | -0.39% | 0 |
| Jun 25, 2025 | 30.84 | 30.84 | 30.50 | 30.50 | -1.10% | 150 |
| Jun 24, 2025 | 30.40 | 30.40 | 30.29 | 30.29 | -0.36% | 0 |
| Jun 23, 2025 | 29.93 | 30.13 | 29.93 | 30.13 | 0.67% | 0 |
| Jun 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 150 |
| Jun 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 150 |
| Jun 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 0 |
| Jun 17, 2025 | 29.55 | 30.66 | 29.55 | 30.66 | 3.76% | 150 |
| Jun 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |