Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.45 | 33.40 | 32.45 | 33.40 | 2.93% | 120 |
| Dec 16, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 29 |
| Dec 15, 2025 | 32.49 | 32.80 | 32.49 | 32.80 | 0.95% | 29 |
| Dec 12, 2025 | 32.82 | 33.87 | 32.82 | 33.87 | 3.20% | 200 |
| Dec 11, 2025 | 32.29 | 32.29 | 31.65 | 31.65 | -1.98% | 100 |
| Dec 10, 2025 | 32.42 | 32.42 | 32.01 | 32.01 | -1.26% | 100 |
| Dec 09, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | 100 |
| Dec 08, 2025 | 33.75 | 33.75 | 32.99 | 32.99 | -2.25% | 187 |
| Dec 05, 2025 | 33.26 | 33.26 | 32.83 | 32.83 | -1.29% | 187 |
| Dec 04, 2025 | 33.68 | 34.11 | 33.07 | 33.07 | -1.81% | 187 |
| Dec 03, 2025 | 33.67 | 33.67 | 33.11 | 33.11 | -1.66% | 180 |
| Dec 02, 2025 | 33.99 | 33.99 | 33.34 | 33.34 | -1.91% | 180 |
| Dec 01, 2025 | 34.01 | 34.01 | 33.53 | 33.53 | -1.41% | 180 |
| Nov 28, 2025 | 34.09 | 34.09 | 33.51 | 33.51 | -1.70% | 180 |
| Nov 27, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 0 |
| Nov 26, 2025 | 33.88 | 34 | 33.31 | 33.31 | -1.68% | 180 |
| Nov 25, 2025 | 34.13 | 34.13 | 33.57 | 33.57 | -1.64% | 0 |
| Nov 24, 2025 | 33.50 | 33.50 | 32.50 | 32.50 | -2.99% | 50 |
| Nov 21, 2025 | 33.05 | 33.05 | 32.44 | 32.44 | -1.85% | 50 |
| Nov 20, 2025 | 33.43 | 33.43 | 32.47 | 32.47 | -2.87% | 0 |
| Nov 19, 2025 | 33.73 | 33.73 | 32.72 | 32.72 | -2.99% | 50 |
| Nov 18, 2025 | 33.28 | 34.20 | 32.93 | 32.93 | -1.05% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.