Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 30.63 | 30.84 | 30.63 | 30.84 | 0.69% | 0 |
| Oct 08, 2025 | 30.80 | 30.80 | 30.53 | 30.53 | -0.88% | 588 |
| Oct 07, 2025 | 30.54 | 30.60 | 30.54 | 30.60 | 0.20% | 588 |
| Oct 06, 2025 | 30.51 | 30.51 | 30.23 | 30.23 | -0.92% | 0 |
| Oct 03, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 588 |
| Oct 02, 2025 | 30.66 | 30.66 | 30.58 | 30.58 | -0.26% | 0 |
| Oct 01, 2025 | 29.58 | 30.10 | 29.58 | 30.10 | 1.76% | 588 |
| Sep 30, 2025 | 29.74 | 29.76 | 29.74 | 29.76 | 0.07% | 0 |
| Sep 29, 2025 | 29.66 | 29.66 | 29.34 | 29.34 | -1.08% | 0 |
| Sep 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 588 |
| Sep 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 0 |
| Sep 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Sep 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 588 |
| Sep 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Sep 19, 2025 | 30.06 | 30.25 | 30.06 | 30.25 | 0.63% | 588 |
| Sep 18, 2025 | 30.01 | 30.01 | 29.73 | 29.73 | -0.93% | 588 |
| Sep 17, 2025 | 29.58 | 29.78 | 29.58 | 29.78 | 0.68% | 588 |
| Sep 16, 2025 | 29.59 | 29.59 | 29.53 | 29.53 | -0.20% | 0 |
| Sep 15, 2025 | 30.73 | 30.73 | 30.05 | 30.05 | -2.21% | 588 |
| Sep 12, 2025 | 31.01 | 31.01 | 30.71 | 30.71 | -0.97% | 588 |
| Sep 11, 2025 | 30.66 | 30.74 | 30.47 | 30.47 | -0.62% | 588 |
| Sep 10, 2025 | 30.85 | 30.85 | 30.61 | 30.80 | -0.16% | 150 |