Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 15.85 | 16.11 | 15.56 | 15.76 | -0.57% | 938400 |
| Apr 09, 2026 | 15.89 | 16.13 | 15.75 | 15.96 | 0.44% | 955200 |
| Apr 08, 2026 | 16 | 16.02 | 15.75 | 15.89 | -0.69% | 844000 |
| Apr 07, 2026 | 15.96 | 16.03 | 15.66 | 15.79 | -1.07% | 1061500 |
| Apr 06, 2026 | 15.61 | 16.32 | 15.56 | 16 | 2.50% | 1358100 |
| Apr 02, 2026 | 15.20 | 15.69 | 15.05 | 15.61 | 2.70% | 1260000 |
| Apr 01, 2026 | 15 | 15.59 | 14.85 | 15.47 | 3.13% | 1492200 |
| Mar 31, 2026 | 14.16 | 14.85 | 14.16 | 14.82 | 4.66% | 1475500 |
| Mar 30, 2026 | 14.30 | 14.39 | 13.82 | 13.98 | -2.24% | 1333700 |
| Mar 27, 2026 | 14.53 | 14.53 | 14.11 | 14.27 | -1.79% | 1130900 |
| Mar 26, 2026 | 14.13 | 14.61 | 14.08 | 14.60 | 3.33% | 1324400 |
| Mar 25, 2026 | 14.53 | 14.84 | 14.29 | 14.37 | -1.10% | 980100 |
| Mar 24, 2026 | 14.50 | 14.56 | 13.85 | 14.21 | -2% | 1605300 |
| Mar 23, 2026 | 14.37 | 15.22 | 14.36 | 14.56 | 1.36% | 2648600 |
| Mar 20, 2026 | 14.09 | 14.15 | 13.88 | 14.02 | -0.50% | 1259500 |
| Mar 19, 2026 | 14.02 | 14.18 | 13.85 | 14.07 | 0.36% | 783100 |
| Mar 18, 2026 | 14.39 | 14.42 | 14 | 14.08 | -2.15% | 955800 |
| Mar 17, 2026 | 14.29 | 14.51 | 14.26 | 14.47 | 1.26% | 767864 |
| Mar 16, 2026 | 14.08 | 14.48 | 14.08 | 14.31 | 1.63% | 775200 |
| Mar 13, 2026 | 14.43 | 14.51 | 13.87 | 13.95 | -3.33% | 1003400 |
| Mar 12, 2026 | 14.59 | 14.60 | 14.22 | 14.37 | -1.51% | 809700 |
| Mar 11, 2026 | 14.69 | 14.83 | 14.46 | 14.81 | 0.82% | 649300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.