Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.98 | 16.00 | 15.71 | 15.85 | -0.81% | 923105 |
| Dec 11, 2025 | 15.45 | 15.97 | 15.15 | 15.88 | 2.78% | 1180500 |
| Dec 10, 2025 | 15.53 | 15.80 | 15.44 | 15.47 | -0.39% | 1651500 |
| Dec 09, 2025 | 15.60 | 15.82 | 15.41 | 15.53 | -0.45% | 1084600 |
| Dec 08, 2025 | 16 | 16.03 | 15.57 | 15.68 | -2% | 1853500 |
| Dec 05, 2025 | 15.36 | 15.65 | 14.98 | 15.62 | 1.69% | 1495900 |
| Dec 04, 2025 | 14.76 | 15.35 | 14.76 | 15.31 | 3.73% | 1073400 |
| Dec 03, 2025 | 15.61 | 15.61 | 14.70 | 14.91 | -4.48% | 3043300 |
| Dec 02, 2025 | 16.08 | 16.25 | 15.84 | 15.91 | -1.06% | 1496800 |
| Dec 01, 2025 | 16.18 | 16.32 | 15.94 | 16.17 | -0.06% | 2014400 |
| Nov 28, 2025 | 16.37 | 16.37 | 16.01 | 16.12 | -1.53% | 860800 |
| Nov 26, 2025 | 16.25 | 16.48 | 16.14 | 16.37 | 0.74% | 1412700 |
| Nov 25, 2025 | 16.13 | 16.29 | 15.79 | 16.28 | 0.93% | 1402900 |
| Nov 24, 2025 | 15.73 | 16.21 | 15.64 | 16.11 | 2.42% | 2379600 |
| Nov 21, 2025 | 15.12 | 15.75 | 14.94 | 15.68 | 3.70% | 1788900 |
| Nov 20, 2025 | 15.36 | 15.60 | 15.10 | 15.14 | -1.43% | 1319700 |
| Nov 19, 2025 | 15.52 | 15.81 | 15.10 | 15.20 | -2.06% | 2286700 |
| Nov 18, 2025 | 15.39 | 15.74 | 15.18 | 15.50 | 0.71% | 2421600 |
| Nov 17, 2025 | 15.25 | 15.78 | 15.15 | 15.49 | 1.57% | 1393200 |
| Nov 14, 2025 | 14.98 | 15.50 | 14.93 | 15.35 | 2.47% | 1592200 |
Access
/time_series
data via our API — starting from the
Basic plan.