Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 51.50K | 52.90K | 51K | 52.90K | 2.72% | 2457572 |
| Jul 02, 2025 | 51K | 51K | 49.80K | 50.70K | -0.59% | 1159906 |
| Jul 01, 2025 | 49.95K | 50.50K | 49.85K | 50.10K | 0.30% | 894445 |
| Jun 30, 2025 | 50.70K | 50.90K | 49.50K | 49.50K | -2.37% | 1727037 |
| Jun 27, 2025 | 50.20K | 51.10K | 49.90K | 50.60K | 0.80% | 2037611 |
| Jun 26, 2025 | 50.90K | 51.20K | 50K | 50.40K | -0.98% | 3580345 |
| Jun 25, 2025 | 50.20K | 50.40K | 49.45K | 50.40K | 0.40% | 2075146 |
| Jun 24, 2025 | 48.60K | 49.40K | 48.55K | 49.40K | 1.65% | 2933899 |
| Jun 23, 2025 | 48K | 48.05K | 47.40K | 47.80K | -0.42% | 1391348 |
| Jun 20, 2025 | 48.55K | 48.95K | 48.50K | 48.70K | 0.31% | 1657819 |
| Jun 19, 2025 | 49.45K | 49.50K | 48.45K | 48.50K | -1.92% | 1206477 |
| Jun 18, 2025 | 48K | 49.10K | 47.70K | 49.10K | 2.29% | 1531085 |
| Jun 17, 2025 | 47.35K | 48.95K | 47.15K | 48K | 1.37% | 2106355 |
| Jun 16, 2025 | 47.45K | 47.75K | 46.80K | 46.95K | -1.05% | 1261279 |
| Jun 13, 2025 | 49.30K | 49.50K | 47.45K | 47.50K | -3.65% | 1492816 |
| Jun 12, 2025 | 49.20K | 49.30K | 48.60K | 48.80K | -0.81% | 1365803 |
| Jun 11, 2025 | 49.30K | 49.40K | 48.90K | 49.10K | -0.41% | 1250845 |
| Jun 10, 2025 | 49.50K | 49.75K | 48.35K | 49K | -1.01% | 1219086 |
| Jun 09, 2025 | 50.20K | 50.40K | 48.95K | 49K | -2.39% | 2135768 |
| Jun 05, 2025 | 47.90K | 48.95K | 47.65K | 48.50K | 1.25% | 1798936 |
| Jun 04, 2025 | 47.30K | 47.50K | 46.70K | 47.50K | 0.42% | 1838848 |