Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 174.20K | 190.50K | 174.10K | 189.10K | 8.55% | 6052510 |
| May 12, 2026 | 194.90K | 197K | 180.20K | 187K | -4.05% | 8015932 |
| May 11, 2026 | 193.60K | 197.90K | 190.10K | 194.90K | 0.67% | 6586322 |
| May 08, 2026 | 176K | 183.70K | 176K | 182.70K | 3.81% | 5449257 |
| May 07, 2026 | 189.60K | 194.70K | 170.70K | 185.40K | -2.22% | 9583652 |
| May 06, 2026 | 175.60K | 191.90K | 175.60K | 189.30K | 7.80% | 11334882 |
| May 04, 2026 | 163K | 169.80K | 162.10K | 169.60K | 4.05% | 4403269 |
| Apr 30, 2026 | 165K | 167.30K | 158.30K | 158.30K | -4.06% | 4535837 |
| Apr 29, 2026 | 155.20K | 163.50K | 155.20K | 163.50K | 5.35% | 3955050 |
| Apr 28, 2026 | 160.20K | 163.80K | 158K | 160K | -0.12% | 4608249 |
| Apr 27, 2026 | 153.80K | 161.90K | 153.70K | 160.10K | 4.10% | 5284463 |
| Apr 24, 2026 | 156.20K | 159K | 152.30K | 153.70K | -1.60% | 2945564 |
| Apr 23, 2026 | 154.50K | 160.80K | 151.50K | 156.20K | 1.10% | 4651060 |
| Apr 22, 2026 | 150.40K | 154.40K | 149.90K | 151.30K | 0.60% | 2656126 |
| Apr 21, 2026 | 148.40K | 151K | 148.30K | 150.40K | 1.35% | 2813523 |
| Apr 20, 2026 | 145.20K | 148.30K | 145.10K | 146.40K | 0.83% | 2032691 |
| Apr 17, 2026 | 148.50K | 148.90K | 146.60K | 146.60K | -1.28% | 2564565 |
| Apr 16, 2026 | 145.50K | 149.20K | 143.60K | 149K | 2.41% | 3148118 |
| Apr 15, 2026 | 146.10K | 146.20K | 143.10K | 144.60K | -1.03% | 3249737 |
| Apr 14, 2026 | 142.50K | 143.40K | 140.70K | 141.40K | -0.77% | 2967017 |
| Apr 13, 2026 | 136K | 139.10K | 135.50K | 138.50K | 1.84% | 1994912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.