Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 50.20K | 50.40K | 48.95K | 49K | -2.39% | 1912439 |
| Jun 05, 2025 | 47.90K | 48.95K | 47.65K | 48.50K | 1.25% | 1798936 |
| Jun 04, 2025 | 47.30K | 47.50K | 46.70K | 47.50K | 0.42% | 1838848 |
| Jun 02, 2025 | 46.10K | 46.75K | 45.90K | 46.35K | 0.54% | 817556 |
| May 30, 2025 | 46.10K | 46.85K | 46K | 46.10K | 0 | 3537981 |
| May 29, 2025 | 46.25K | 46.25K | 45.65K | 46.15K | -0.22% | 672615 |
| May 28, 2025 | 44.90K | 46.20K | 44.80K | 45.85K | 2.12% | 1180551 |
| May 27, 2025 | 44.80K | 44.80K | 44.20K | 44.45K | -0.78% | 878554 |
| May 26, 2025 | 44.50K | 45.20K | 44.30K | 44.80K | 0.67% | 860468 |
| May 23, 2025 | 45.70K | 46.25K | 44.80K | 44.90K | -1.75% | 1123166 |
| May 22, 2025 | 45.90K | 46K | 45.15K | 45.50K | -0.87% | 857126 |
| May 21, 2025 | 46.05K | 46.50K | 45.95K | 46.05K | 0 | 647251 |
| May 20, 2025 | 46.60K | 46.60K | 45.80K | 45.80K | -1.72% | 934393 |
| May 19, 2025 | 46.25K | 46.35K | 45.70K | 46.10K | -0.32% | 676562 |
| May 16, 2025 | 47.10K | 47.15K | 46.40K | 46.70K | -0.85% | 632245 |
| May 15, 2025 | 47.30K | 48.10K | 47K | 47.10K | -0.42% | 889817 |
| May 14, 2025 | 47.50K | 47.60K | 47K | 47.25K | -0.53% | 784762 |
| May 13, 2025 | 47.95K | 48K | 46.95K | 47K | -1.98% | 935674 |
| May 12, 2025 | 46.40K | 47.45K | 45.90K | 47.45K | 2.26% | 1586602 |
| May 09, 2025 | 45.50K | 45.80K | 45.40K | 45.80K | 0.66% | 957477 |