Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 150.40K | 154.40K | 149.90K | 151.30K | 0.60% | 2839317 |
| Apr 21, 2026 | 148.40K | 151K | 148.30K | 150.40K | 1.35% | 2813523 |
| Apr 20, 2026 | 145.20K | 148.30K | 145.10K | 146.40K | 0.83% | 2032691 |
| Apr 17, 2026 | 148.50K | 148.90K | 146.60K | 146.60K | -1.28% | 2564565 |
| Apr 16, 2026 | 145.50K | 149.20K | 143.60K | 149K | 2.41% | 3148118 |
| Apr 15, 2026 | 146.10K | 146.20K | 143.10K | 144.60K | -1.03% | 3249737 |
| Apr 14, 2026 | 142.50K | 143.40K | 140.70K | 141.40K | -0.77% | 2967017 |
| Apr 13, 2026 | 136K | 139.10K | 135.50K | 138.50K | 1.84% | 1994912 |
| Apr 10, 2026 | 140.30K | 141K | 138.90K | 140.40K | 0.07% | 2483679 |
| Apr 09, 2026 | 138.20K | 139.50K | 136.60K | 137.70K | -0.36% | 3647140 |
| Apr 08, 2026 | 139.80K | 140.50K | 136K | 139.60K | -0.14% | 4913886 |
| Apr 07, 2026 | 134.60K | 134.80K | 127.80K | 130.90K | -2.75% | 3375943 |
| Apr 06, 2026 | 126.80K | 131.50K | 126.50K | 129.10K | 1.81% | 2537111 |
| Apr 03, 2026 | 123K | 124.70K | 120.60K | 124.40K | 1.14% | 1817737 |
| Apr 02, 2026 | 128K | 128.70K | 117.20K | 118.60K | -7.34% | 4130576 |
| Apr 01, 2026 | 121.70K | 128.40K | 119.90K | 127.50K | 4.77% | 3439425 |
| Mar 31, 2026 | 115.90K | 117.50K | 113.50K | 114K | -1.64% | 6308861 |
| Mar 30, 2026 | 119.30K | 121.90K | 118.10K | 121.10K | 1.51% | 3126874 |
| Mar 27, 2026 | 119.90K | 127.20K | 119.80K | 126.30K | 5.34% | 3561798 |
| Mar 26, 2026 | 130.20K | 130.70K | 124.60K | 126.30K | -3.00% | 4094016 |
| Mar 25, 2026 | 137K | 139.10K | 132.50K | 133.60K | -2.48% | 3288796 |
| Mar 24, 2026 | 137.70K | 137.70K | 132.10K | 134.10K | -2.61% | 2871106 |
| Mar 23, 2026 | 131.30K | 136.50K | 130.90K | 130.90K | -0.30% | 5225141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.