Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 54.40K | 54.65K | 54K | 54.40K | 0 | 965330 |
| Jul 24, 2025 | 55K | 55.70K | 54.50K | 54.70K | -0.55% | 1221220 |
| Jul 23, 2025 | 54.80K | 55.30K | 53.80K | 55.10K | 0.55% | 1051577 |
| Jul 22, 2025 | 56.30K | 56.60K | 54.50K | 54.80K | -2.66% | 1801824 |
| Jul 21, 2025 | 54.90K | 56.10K | 54.90K | 56.10K | 2.19% | 1713009 |
| Jul 18, 2025 | 55.40K | 55.70K | 54.50K | 54.90K | -0.90% | 2054666 |
| Jul 17, 2025 | 54.50K | 55.40K | 53.50K | 55.10K | 1.10% | 2691583 |
| Jul 16, 2025 | 53.10K | 53.90K | 52.70K | 53.90K | 1.51% | 1543733 |
| Jul 15, 2025 | 52.10K | 53K | 51.70K | 53K | 1.73% | 1409728 |
| Jul 14, 2025 | 52.10K | 52.20K | 51.70K | 52.10K | 0 | 876503 |
| Jul 11, 2025 | 51K | 52.30K | 50.90K | 52.20K | 2.35% | 1428323 |
| Jul 10, 2025 | 50.90K | 50.90K | 50.50K | 50.80K | -0.20% | 1026184 |
| Jul 09, 2025 | 51.40K | 51.40K | 50.20K | 50.50K | -1.75% | 1653696 |
| Jul 08, 2025 | 51.10K | 51.90K | 51K | 51.50K | 0.78% | 1633053 |
| Jul 07, 2025 | 52.50K | 52.60K | 51.10K | 51.30K | -2.29% | 1197068 |
| Jul 04, 2025 | 53.70K | 53.70K | 52.30K | 52.70K | -1.86% | 1822725 |
| Jul 03, 2025 | 51.50K | 52.90K | 51K | 52.90K | 2.72% | 2457572 |
| Jul 02, 2025 | 51K | 51K | 49.80K | 50.70K | -0.59% | 1159906 |
| Jul 01, 2025 | 49.95K | 50.50K | 49.85K | 50.10K | 0.30% | 894445 |
| Jun 30, 2025 | 50.70K | 50.90K | 49.50K | 49.50K | -2.37% | 1727037 |
| Jun 27, 2025 | 50.20K | 51.10K | 49.90K | 50.60K | 0.80% | 2037611 |
| Jun 26, 2025 | 50.90K | 51.20K | 50K | 50.40K | -0.98% | 3580345 |