Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 79.50K | 79.50K | 77.50K | 77.70K | -2.26% | 2653580 |
| Oct 27, 2025 | 79.40K | 80K | 78.80K | 79.80K | 0.50% | 3820308 |
| Oct 24, 2025 | 77.50K | 78.80K | 77.40K | 77.90K | 0.52% | 2636948 |
| Oct 23, 2025 | 76.90K | 77.90K | 76.40K | 76.40K | -0.65% | 2605130 |
| Oct 22, 2025 | 77.60K | 78.30K | 76.10K | 78.30K | 0.90% | 2451127 |
| Oct 21, 2025 | 76.60K | 79.40K | 76.40K | 77.70K | 1.44% | 5162673 |
| Oct 20, 2025 | 74.90K | 76K | 73.60K | 76K | 1.47% | 3021623 |
| Oct 17, 2025 | 74.80K | 76K | 74.40K | 75K | 0.27% | 3662255 |
| Oct 16, 2025 | 73.90K | 74.90K | 73.60K | 74.90K | 1.35% | 4676592 |
| Oct 15, 2025 | 72.60K | 74K | 72.40K | 73.90K | 1.79% | 3458114 |
| Oct 14, 2025 | 75K | 75K | 70.40K | 72.30K | -3.60% | 3942673 |
| Oct 13, 2025 | 71.50K | 73.40K | 71.20K | 73.30K | 2.52% | 2957924 |
| Oct 10, 2025 | 74.20K | 74.90K | 73.50K | 74.40K | 0.27% | 7337924 |
| Oct 02, 2025 | 69.90K | 70.20K | 69.50K | 70K | 0.14% | 5751012 |
| Oct 01, 2025 | 67K | 68K | 66.80K | 68K | 1.49% | 2527098 |
| Sep 30, 2025 | 67K | 67.10K | 66.10K | 66.40K | -0.90% | 3021296 |
| Sep 29, 2025 | 65.10K | 66.70K | 65.10K | 66.50K | 2.15% | 1477555 |