Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.50K | 46.70K | 46.25K | 46.25K | -0.54% | 521931 |
| Apr 24, 2025 | 46.15K | 46.15K | 45.85K | 46.15K | 0 | 1041499 |
| Apr 23, 2025 | 46.15K | 46.35K | 45.75K | 45.85K | -0.65% | 831765 |
| Apr 22, 2025 | 45.45K | 45.85K | 45.45K | 45.50K | 0.11% | 777534 |
| Apr 21, 2025 | 45.70K | 46.15K | 45.55K | 45.60K | -0.22% | 572871 |
| Apr 18, 2025 | 45.60K | 45.75K | 45.30K | 45.70K | 0.22% | 477814 |
| Apr 17, 2025 | 45.50K | 45.85K | 45.45K | 45.60K | 0.22% | 767344 |
| Apr 16, 2025 | 46.25K | 46.50K | 45.25K | 45.65K | -1.30% | 885651 |
| Apr 15, 2025 | 46.60K | 47.10K | 46.45K | 46.70K | 0.21% | 768847 |
| Apr 14, 2025 | 46.35K | 46.95K | 46.25K | 46.60K | 0.54% | 919510 |
| Apr 11, 2025 | 46K | 46.60K | 45.85K | 45.85K | -0.33% | 1907268 |
| Apr 10, 2025 | 46.85K | 47.10K | 46.20K | 46.80K | -0.11% | 2257669 |
| Apr 09, 2025 | 44K | 45.10K | 44K | 44.30K | 0.68% | 1013955 |
| Apr 08, 2025 | 45.80K | 45.80K | 44.25K | 44.60K | -2.62% | 1479775 |
| Apr 07, 2025 | 44.60K | 45.10K | 44.05K | 44.05K | -1.23% | 1962905 |
| Apr 04, 2025 | 46.40K | 47.70K | 45.85K | 46.50K | 0.22% | 1593250 |
| Apr 03, 2025 | 46.60K | 47.40K | 46.60K | 47K | 0.86% | 1257576 |
| Apr 02, 2025 | 47.70K | 48.60K | 47.70K | 47.75K | 0.10% | 1207243 |
| Apr 01, 2025 | 47.80K | 48.65K | 47.30K | 47.70K | -0.21% | 1415927 |
| Mar 31, 2025 | 48.85K | 48.95K | 47.20K | 47.20K | -3.38% | 2004937 |
| Mar 28, 2025 | 50.20K | 50.20K | 49.05K | 49.60K | -1.20% | 1329435 |
| Mar 27, 2025 | 50K | 50.80K | 49.90K | 50.80K | 1.60% | 1506610 |
| Mar 26, 2025 | 49.25K | 50.50K | 49.10K | 50.20K | 1.93% | 1115879 |
| Mar 25, 2025 | 50.10K | 50.30K | 49.10K | 49.25K | -1.70% | 1592698 |