Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 115.90K | 117.50K | 113.50K | 114K | -1.64% | 6853974 |
| Mar 30, 2026 | 119.30K | 121.90K | 118.10K | 121.10K | 1.51% | 3126874 |
| Mar 27, 2026 | 119.90K | 127.20K | 119.80K | 126.30K | 5.34% | 3561798 |
| Mar 26, 2026 | 130.20K | 130.70K | 124.60K | 126.30K | -3.00% | 4094016 |
| Mar 25, 2026 | 137K | 139.10K | 132.50K | 133.60K | -2.48% | 3288796 |
| Mar 24, 2026 | 137.70K | 137.70K | 132.10K | 134.10K | -2.61% | 2871106 |
| Mar 23, 2026 | 131.30K | 136.50K | 130.90K | 130.90K | -0.30% | 5225141 |
| Mar 20, 2026 | 145.10K | 145.40K | 139.20K | 139.20K | -4.07% | 7851206 |
| Mar 19, 2026 | 143.70K | 146.80K | 143K | 144.20K | 0.35% | 4290150 |
| Mar 18, 2026 | 143.90K | 149.25K | 143.50K | 149.10K | 3.61% | 5234562 |
| Mar 17, 2026 | 144.50K | 144.60K | 140.60K | 141K | -2.42% | 4205743 |
| Mar 16, 2026 | 134.20K | 139.20K | 133.90K | 138.30K | 3.06% | 3356215 |
| Mar 13, 2026 | 128.50K | 135K | 128.30K | 133.90K | 4.20% | 3046954 |
| Mar 12, 2026 | 136.30K | 139.20K | 134K | 134K | -1.69% | 4550983 |
| Mar 11, 2026 | 135.30K | 142.50K | 135.30K | 138.90K | 2.66% | 7107135 |
| Mar 10, 2026 | 130.70K | 134.80K | 127K | 134.50K | 2.91% | 6121578 |
| Mar 09, 2026 | 116.70K | 121.50K | 116K | 121.50K | 4.11% | 4748155 |
| Mar 06, 2026 | 124.70K | 128.40K | 120.60K | 128K | 2.65% | 4918308 |
| Mar 05, 2026 | 130K | 131.90K | 123.60K | 128.60K | -1.08% | 7452749 |
| Mar 04, 2026 | 118.40K | 128.60K | 112.60K | 114.80K | -3.04% | 13351762 |
| Mar 03, 2026 | 135.90K | 139.80K | 128.70K | 129.20K | -4.93% | 9371868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.