Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

005935

KRX
54,400 KRW
300
0.55%
Last update Jul 25, 3:00 PM KST
Market closed
Day range
54,000
54,650
Previous close
54,700
Open
54,400
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd. (Preferred)
54,400.00
300
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 54.40K 54.65K 54K 54.40K 0 965330
Jul 24, 2025 55K 55.70K 54.50K 54.70K -0.55% 1221220
Jul 23, 2025 54.80K 55.30K 53.80K 55.10K 0.55% 1051577
Jul 22, 2025 56.30K 56.60K 54.50K 54.80K -2.66% 1801824
Jul 21, 2025 54.90K 56.10K 54.90K 56.10K 2.19% 1713009
Jul 18, 2025 55.40K 55.70K 54.50K 54.90K -0.90% 2054666
Jul 17, 2025 54.50K 55.40K 53.50K 55.10K 1.10% 2691583
Jul 16, 2025 53.10K 53.90K 52.70K 53.90K 1.51% 1543733
Jul 15, 2025 52.10K 53K 51.70K 53K 1.73% 1409728
Jul 14, 2025 52.10K 52.20K 51.70K 52.10K 0 876503
Jul 11, 2025 51K 52.30K 50.90K 52.20K 2.35% 1428323
Jul 10, 2025 50.90K 50.90K 50.50K 50.80K -0.20% 1026184
Jul 09, 2025 51.40K 51.40K 50.20K 50.50K -1.75% 1653696
Jul 08, 2025 51.10K 51.90K 51K 51.50K 0.78% 1633053
Jul 07, 2025 52.50K 52.60K 51.10K 51.30K -2.29% 1197068
Jul 04, 2025 53.70K 53.70K 52.30K 52.70K -1.86% 1822725
Jul 03, 2025 51.50K 52.90K 51K 52.90K 2.72% 2457572
Jul 02, 2025 51K 51K 49.80K 50.70K -0.59% 1159906
Jul 01, 2025 49.95K 50.50K 49.85K 50.10K 0.30% 894445
Jun 30, 2025 50.70K 50.90K 49.50K 49.50K -2.37% 1727037
Jun 27, 2025 50.20K 51.10K 49.90K 50.60K 0.80% 2037611
Jun 26, 2025 50.90K 51.20K 50K 50.40K -0.98% 3580345
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 19 hours 47 minutes

11:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).