Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 200K | 200K | 194K | 194K | -3% | 2240206 |
| Oct 07, 2026 | 195K | 203K | 194.50K | 198K | 1.54% | 2726097 |
| Oct 06, 2026 | 202K | 202.50K | 197.10K | 198.20K | -1.88% | 2495058 |
| Oct 02, 2026 | 200.50K | 204.50K | 199.50K | 201K | 0.25% | 2539839 |
| Oct 01, 2026 | 195K | 205K | 193.30K | 204.50K | 4.87% | 2793589 |
| Sep 30, 2026 | 204K | 205K | 195K | 195.20K | -4.31% | 5124775 |
| Sep 29, 2026 | 204K | 207K | 199.90K | 204K | 0 | 3824382 |
| Sep 28, 2026 | 216.50K | 217.50K | 206.50K | 207K | -4.39% | 6875929 |
| Sep 23, 2026 | 217K | 220K | 216.50K | 220K | 1.38% | 5822644 |
| Sep 22, 2026 | 215K | 216K | 210K | 211.50K | -1.63% | 5382337 |
| Sep 21, 2026 | 199.80K | 209K | 199.60K | 208K | 4.10% | 4465880 |
| Sep 18, 2026 | 200K | 200K | 195.50K | 196.10K | -1.95% | 3814383 |
| Sep 17, 2026 | 196.50K | 197.10K | 191.90K | 193.30K | -1.63% | 3587451 |
| Sep 16, 2026 | 187.20K | 195.90K | 186.10K | 194.60K | 3.95% | 3635528 |
| Sep 15, 2026 | 183.50K | 191.70K | 183.40K | 187.10K | 1.96% | 3946734 |
| Sep 14, 2026 | 185.90K | 187.70K | 183.40K | 183.40K | -1.34% | 3204588 |
| Sep 11, 2026 | 195K | 195.60K | 191K | 193.30K | -0.87% | 2992563 |
| Sep 10, 2026 | 198.40K | 204K | 195.50K | 203K | 2.32% | 3537807 |
| Sep 09, 2026 | 198.30K | 200K | 195.60K | 197.50K | -0.40% | 2772838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.