Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 231.50K | 243.50K | 223.50K | 231.50K | 0 | 9682868 |
| Jun 01, 2026 | 203.50K | 235.50K | 203K | 229K | 12.53% | 14857537 |
| May 29, 2026 | 197.80K | 207.50K | 195.50K | 202.50K | 2.38% | 9498746 |
| May 28, 2026 | 193K | 195.50K | 182.70K | 190.90K | -1.09% | 5695041 |
| May 27, 2026 | 196.40K | 199.70K | 192K | 192K | -2.24% | 6741132 |
| May 26, 2026 | 190K | 192K | 186.50K | 187.20K | -1.47% | 4040549 |
| May 22, 2026 | 189.30K | 189.70K | 184.70K | 187.50K | -0.95% | 3092987 |
| May 21, 2026 | 185K | 188.80K | 183.90K | 187.80K | 1.51% | 5314354 |
| May 20, 2026 | 179.10K | 183.40K | 171K | 177.80K | -0.73% | 5594889 |
| May 19, 2026 | 177.80K | 183.60K | 174.60K | 180.80K | 1.69% | 4185947 |
| May 18, 2026 | 177K | 188K | 171K | 185.10K | 4.58% | 5119376 |
| May 15, 2026 | 190.20K | 193.70K | 175.50K | 179.40K | -5.68% | 4981609 |
| May 14, 2026 | 189.10K | 199K | 188.60K | 193.70K | 2.43% | 5225227 |
| May 13, 2026 | 174.20K | 190.50K | 174.10K | 189.10K | 8.55% | 6052510 |
| May 12, 2026 | 194.90K | 197K | 180.20K | 187K | -4.05% | 8015932 |
| May 11, 2026 | 193.60K | 197.90K | 190.10K | 194.90K | 0.67% | 6586322 |
| May 08, 2026 | 176K | 183.70K | 176K | 182.70K | 3.81% | 5449257 |
| May 07, 2026 | 189.60K | 194.70K | 170.70K | 185.40K | -2.22% | 9583652 |
| May 06, 2026 | 175.60K | 191.90K | 175.60K | 189.30K | 7.80% | 11334882 |
| May 04, 2026 | 163K | 169.80K | 162.10K | 169.60K | 4.05% | 4403269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.