Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.60K | 81K | 79.90K | 81K | 0.50% | 3029407 |
| Dec 12, 2025 | 82.10K | 82.70K | 80.80K | 82.70K | 0.73% | 2086368 |
| Dec 11, 2025 | 81.60K | 82.80K | 81K | 81.40K | -0.25% | 1885628 |
| Dec 10, 2025 | 81K | 81.70K | 80.40K | 81K | 0 | 1150673 |
| Dec 09, 2025 | 80.50K | 81K | 79.65K | 81K | 0.62% | 2056032 |
| Dec 08, 2025 | 81K | 81K | 79.70K | 80.50K | -0.62% | 1599342 |
| Dec 05, 2025 | 78.90K | 80.10K | 78.30K | 80.10K | 1.52% | 2319096 |
| Dec 04, 2025 | 77.40K | 79K | 77.10K | 79K | 2.07% | 1758993 |
| Dec 03, 2025 | 78.10K | 78.80K | 77.50K | 78.10K | 0 | 1855360 |
| Dec 02, 2025 | 78.30K | 78.30K | 76.50K | 77.90K | -0.51% | 2219604 |
| Dec 01, 2025 | 77.10K | 77.20K | 75.10K | 76.30K | -1.04% | 1493105 |
| Nov 28, 2025 | 77.30K | 77.40K | 75K | 75K | -2.98% | 2515921 |
| Nov 27, 2025 | 77.90K | 78.80K | 77K | 77K | -1.16% | 1821403 |
| Nov 26, 2025 | 76.50K | 77.60K | 75K | 77.30K | 1.05% | 2677737 |
| Nov 25, 2025 | 75.50K | 75.60K | 73.80K | 74.90K | -0.79% | 2501268 |
| Nov 24, 2025 | 74.10K | 74.90K | 72.60K | 72.60K | -2.02% | 3743096 |
| Nov 21, 2025 | 71K | 72.50K | 71K | 72.30K | 1.83% | 2517574 |
| Nov 20, 2025 | 76K | 76.80K | 74.30K | 75.60K | -0.53% | 3596460 |
| Nov 19, 2025 | 73.10K | 73.50K | 71K | 73K | -0.14% | 3892484 |
| Nov 18, 2025 | 76.30K | 77.15K | 74.10K | 74.10K | -2.88% | 1997447 |
| Nov 17, 2025 | 76K | 77.50K | 75.70K | 77.50K | 1.97% | 1671215 |
Access
/time_series
data via our API — starting from the
Basic plan.