Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 17.64 | 17.64 | 17.53 | 17.53 | -0.62% | 200 |
| May 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 100 |
| May 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 100 |
| May 28, 2025 | 18.21 | 18.21 | 18.14 | 18.14 | -0.38% | 300 |
| May 27, 2025 | 17.99 | 18.23 | 17.96 | 18.19 | 1.11% | 1116 |
| May 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 100 |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 200 |
| May 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 100 |
| May 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 100 |
| May 14, 2025 | 16.85 | 17.41 | 16.85 | 17.40 | 3.26% | 1180 |
| May 13, 2025 | 16.80 | 16.80 | 16.78 | 16.78 | -0.12% | 400 |
| May 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 100 |
| May 09, 2025 | 16.51 | 16.51 | 16.50 | 16.50 | -0.06% | 200 |
| May 08, 2025 | 16.80 | 16.83 | 16.69 | 16.69 | -0.65% | 1300 |
| May 07, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 100 |