High Liner Foods Inc. (HLF) - Historical data, historical prices

14.16000 CAD

0.06

0.43%

Last update Dec 15, 3:09 PM EST

Market closed

Day range

14.16000

14.030000

14.16000

Previous close

14.10000

Open

14.030000

Access this stock data via API

High Liner Foods Inc.

14.16

0.06

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13.88	14.11	13.84	14.10	1.59%	1200
Dec 11, 2025	13.87	13.87	13.61	13.77	-0.72%	2400
Dec 10, 2025	13.88	13.92	13.88	13.92	0.29%	200
Dec 09, 2025	13.95	13.95	13.93	13.94	-0.07%	300
Dec 08, 2025	13.66	13.78	13.66	13.78	0.88%	500
Dec 05, 2025	13.60	13.60	13.60	13.60	0	100
Dec 02, 2025	13.44	13.48	13.44	13.46	0.15%	400
Nov 28, 2025	13.39	13.54	13.33	13.50	0.82%	400
Nov 26, 2025	13.24	13.24	13.24	13.24	0	200
Nov 25, 2025	13.20	13.22	13.18	13.18	-0.15%	600
Nov 24, 2025	13.37	13.37	13.23	13.24	-0.97%	900
Nov 21, 2025	13.33	13.33	13.33	13.33	0	100
Nov 20, 2025	13.48	13.48	13.48	13.48	0	500
Nov 18, 2025	13.37	13.45	13.37	13.45	0.60%	200
Nov 17, 2025	13.59	13.59	13.59	13.59	0	100

Access /time_series data via our API — starting from the Basic plan.