Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.32 | 21.32 | 20.19 | 20.64 | -3.19% | 1805800 |
| Dec 12, 2025 | 21.74 | 21.96 | 21.00 | 21.03 | -3.27% | 2247000 |
| Dec 11, 2025 | 20.59 | 21.79 | 20.59 | 21.74 | 5.59% | 3241700 |
| Dec 10, 2025 | 19.87 | 21.44 | 19.51 | 21.02 | 5.79% | 3214800 |
| Dec 09, 2025 | 19.03 | 20.94 | 18.45 | 19.88 | 4.47% | 5438200 |
| Dec 08, 2025 | 20.27 | 20.58 | 20.04 | 20.26 | -0.05% | 5009400 |
| Dec 05, 2025 | 19.95 | 20.50 | 19.70 | 20.24 | 1.45% | 2582500 |
| Dec 04, 2025 | 19.44 | 20.08 | 19.28 | 19.85 | 2.11% | 1683500 |
| Dec 03, 2025 | 18.90 | 19.75 | 18.76 | 19.42 | 2.75% | 2133200 |
| Dec 02, 2025 | 18.47 | 19.20 | 18.45 | 19.14 | 3.63% | 1768400 |
| Dec 01, 2025 | 18.21 | 18.66 | 18 | 18.40 | 1.04% | 1570200 |
| Nov 28, 2025 | 18.38 | 18.66 | 18.35 | 18.42 | 0.22% | 473100 |
| Nov 26, 2025 | 18.70 | 18.87 | 18.31 | 18.36 | -1.82% | 798700 |
| Nov 25, 2025 | 18.60 | 18.80 | 18.25 | 18.75 | 0.81% | 1032700 |
| Nov 24, 2025 | 18.59 | 18.76 | 18.25 | 18.54 | -0.27% | 1053900 |
| Nov 21, 2025 | 17.60 | 18.81 | 17.25 | 18.62 | 5.80% | 3706600 |
| Nov 20, 2025 | 18.94 | 18.98 | 17.54 | 17.61 | -7.02% | 2082100 |
| Nov 19, 2025 | 18.79 | 19.06 | 18.46 | 18.48 | -1.65% | 1163800 |
| Nov 18, 2025 | 18.58 | 19.08 | 18.41 | 18.73 | 0.81% | 1523200 |
| Nov 17, 2025 | 19.82 | 19.87 | 18.44 | 18.49 | -6.71% | 1208500 |
Access
/time_series
data via our API — starting from the
Basic plan.