Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.18 | 13.48 | 12.82 | 12.99 | -1.44% | 2210200 |
| Apr 01, 2026 | 13.37 | 13.45 | 12.84 | 13.36 | -0.07% | 2842100 |
| Mar 31, 2026 | 12.49 | 13.53 | 12.35 | 13.24 | 6.00% | 4343200 |
| Mar 30, 2026 | 11.94 | 12.49 | 11.90 | 12.45 | 4.27% | 4494700 |
| Mar 27, 2026 | 12 | 12.05 | 11.52 | 11.77 | -1.92% | 3339000 |
| Mar 26, 2026 | 12.17 | 12.83 | 12.11 | 12.28 | 0.90% | 1996800 |
| Mar 25, 2026 | 12.61 | 12.89 | 12.07 | 12.33 | -2.22% | 2873700 |
| Mar 24, 2026 | 12.36 | 12.42 | 11.83 | 12.32 | -0.28% | 3710500 |
| Mar 23, 2026 | 12.48 | 12.90 | 12.27 | 12.54 | 0.48% | 3098600 |
| Mar 20, 2026 | 12.32 | 12.61 | 11.90 | 12.25 | -0.57% | 3745000 |
| Mar 19, 2026 | 12.52 | 13.24 | 12.12 | 12.34 | -1.44% | 5039500 |
| Mar 18, 2026 | 13.26 | 13.39 | 11.92 | 12.47 | -5.92% | 13572600 |
| Mar 17, 2026 | 15.01 | 15.69 | 14.60 | 14.71 | -2.00% | 3959800 |
| Mar 16, 2026 | 15.22 | 15.71 | 15.05 | 15.08 | -0.92% | 2275500 |
| Mar 13, 2026 | 15.40 | 15.58 | 15.06 | 15.45 | 0.32% | 1623300 |
| Mar 12, 2026 | 15.58 | 16.06 | 15.39 | 15.48 | -0.64% | 1615800 |
| Mar 11, 2026 | 15.50 | 15.85 | 15.25 | 15.79 | 1.87% | 2700300 |
| Mar 10, 2026 | 15.40 | 15.60 | 14.77 | 15.32 | -0.52% | 2717100 |
| Mar 09, 2026 | 15.12 | 15.63 | 14.88 | 15.42 | 1.98% | 2408800 |
| Mar 06, 2026 | 15.05 | 15.44 | 14.82 | 15.39 | 2.26% | 1545700 |
| Mar 05, 2026 | 14.12 | 15.34 | 14 | 15.28 | 8.22% | 2683900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.