Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.95 | 19.24 | 18.13 | 18.62 | -1.74% | 4717300 |
| May 08, 2025 | 18.50 | 19.31 | 18.47 | 18.79 | 1.57% | 1375100 |
| May 07, 2025 | 17.85 | 18.78 | 17.85 | 18.38 | 2.97% | 1078900 |
| May 06, 2025 | 19.22 | 19.78 | 17.77 | 17.84 | -7.18% | 1883700 |
| May 05, 2025 | 18.90 | 19.84 | 18.75 | 19.39 | 2.59% | 2679800 |
| May 02, 2025 | 17.80 | 18.96 | 17.51 | 18.70 | 5.06% | 1501900 |
| May 01, 2025 | 17.60 | 17.93 | 17.19 | 17.47 | -0.74% | 816900 |
| Apr 30, 2025 | 16.80 | 17.22 | 16.25 | 17.16 | 2.14% | 749400 |
| Apr 29, 2025 | 17.09 | 17.41 | 16.87 | 17.32 | 1.35% | 462800 |
| Apr 28, 2025 | 17.32 | 17.53 | 16.64 | 17.07 | -1.44% | 852400 |
| Apr 25, 2025 | 17 | 17.17 | 16.59 | 17.12 | 0.71% | 730000 |
| Apr 24, 2025 | 16.34 | 17.01 | 16.33 | 17 | 4.04% | 1005600 |
| Apr 23, 2025 | 16.74 | 17.46 | 16.20 | 16.33 | -2.45% | 996300 |
| Apr 22, 2025 | 15.81 | 16.16 | 15.70 | 16.05 | 1.52% | 739200 |
| Apr 21, 2025 | 16.76 | 17.05 | 15.34 | 15.65 | -6.62% | 971200 |
| Apr 17, 2025 | 16.84 | 17.28 | 16.59 | 17.08 | 1.43% | 1219600 |
| Apr 16, 2025 | 17.34 | 17.70 | 16.35 | 16.89 | -2.60% | 1026500 |
| Apr 15, 2025 | 17.10 | 17.78 | 17.10 | 17.41 | 1.81% | 496500 |
| Apr 14, 2025 | 17.77 | 17.88 | 16.75 | 17.22 | -3.10% | 782800 |
| Apr 11, 2025 | 17.02 | 17.78 | 16.40 | 17.56 | 3.17% | 871700 |