Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 11.89 | 12.34 | 11.67 | 12.07 | 1.51% | 2110400 |
| Apr 30, 2026 | 11.44 | 11.51 | 11.08 | 11.42 | -0.17% | 2297800 |
| Apr 29, 2026 | 11.46 | 11.70 | 11.22 | 11.57 | 0.96% | 1422200 |
| Apr 28, 2026 | 11.88 | 12.28 | 11.42 | 11.52 | -3.03% | 2423200 |
| Apr 27, 2026 | 11.83 | 12.06 | 11.59 | 11.87 | 0.34% | 2779100 |
| Apr 24, 2026 | 11.74 | 12.07 | 11.50 | 11.95 | 1.83% | 1654600 |
| Apr 23, 2026 | 11.79 | 12.02 | 11.40 | 11.61 | -1.48% | 2329100 |
| Apr 22, 2026 | 12.32 | 12.60 | 12.07 | 12.28 | -0.32% | 1986000 |
| Apr 21, 2026 | 12.22 | 12.84 | 11.99 | 12.16 | -0.49% | 2750700 |
| Apr 20, 2026 | 11.43 | 12.18 | 11.41 | 12.17 | 6.47% | 2205600 |
| Apr 17, 2026 | 12.31 | 12.34 | 11.50 | 11.57 | -6.01% | 3074500 |
| Apr 16, 2026 | 12.07 | 12.40 | 11.60 | 11.69 | -3.15% | 2445000 |
| Apr 15, 2026 | 11.48 | 11.94 | 11.37 | 11.76 | 2.44% | 3263600 |
| Apr 14, 2026 | 11.53 | 11.85 | 10.96 | 11.12 | -3.56% | 2703900 |
| Apr 13, 2026 | 10.49 | 11.46 | 10.49 | 11.26 | 7.34% | 4726300 |
| Apr 10, 2026 | 11.06 | 11.06 | 10.30 | 10.49 | -5.15% | 3952600 |
| Apr 09, 2026 | 12.21 | 12.27 | 10.99 | 11.06 | -9.42% | 7453600 |
| Apr 08, 2026 | 13.21 | 13.45 | 12.40 | 12.41 | -6.06% | 3614600 |
| Apr 07, 2026 | 12.90 | 13.30 | 12.46 | 12.82 | -0.62% | 2632500 |
| Apr 06, 2026 | 13.01 | 13.16 | 12.75 | 13.11 | 0.77% | 1690800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.