611.59998 EUR
0
0%
Last update Aug 22, 8:11 AM CEST
Market closed
Day range
611.59998
611.59998
Previous close
611.59998
Open
611.59998
Access this stock data via API
Subscribe
Geberit AG
611.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 611.60 611.60 611.60 611.60 0 0
Dec 11, 2025 611.60 611.60 611.60 611.60 0 0
Dec 10, 2025 611.60 611.60 611.60 611.60 0 0
Dec 09, 2025 611.60 611.60 611.60 611.60 0 0
Dec 08, 2025 611.60 611.60 611.60 611.60 0 0
Dec 05, 2025 611.60 611.60 611.60 611.60 0 0
Dec 04, 2025 611.60 611.60 611.60 611.60 0 0
Dec 03, 2025 611.60 611.60 611.60 611.60 0 0
Dec 02, 2025 611.60 611.60 611.60 611.60 0 0
Dec 01, 2025 611.60 611.60 611.60 611.60 0 0
Nov 28, 2025 611.60 611.60 611.60 611.60 0 0
Nov 27, 2025 611.60 611.60 611.60 611.60 0 0
Nov 26, 2025 611.60 611.60 611.60 611.60 0 0
Nov 25, 2025 611.60 611.60 611.60 611.60 0 0
Nov 24, 2025 611.60 611.60 611.60 611.60 0 0
Nov 21, 2025 611.60 611.60 611.60 611.60 0 0
Nov 20, 2025 611.60 611.60 611.60 611.60 0 0
Nov 19, 2025 611.60 611.60 611.60 611.60 0 0
Nov 18, 2025 611.60 611.60 611.60 611.60 0 0
Nov 17, 2025 611.60 611.60 611.60 611.60 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).