Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 603 | 603 | 596 | 597 | -1.00% | 0 |
| Jun 20, 2025 | 621.80 | 622 | 620.80 | 621.80 | 0 | 0 |
| Jun 19, 2025 | 603 | 628.40 | 603 | 626.40 | 3.88% | 0 |
| Jun 18, 2025 | 603 | 631 | 603 | 630.20 | 4.51% | 0 |
| Jun 17, 2025 | 642.40 | 642.40 | 602 | 603 | -6.13% | 0 |
| Jun 16, 2025 | 660 | 660 | 641.40 | 642.40 | -2.67% | 0 |
| Jun 13, 2025 | 660 | 660 | 660 | 660 | 0 | 0 |
| Jun 12, 2025 | 646.60 | 649.20 | 646.60 | 649.20 | 0.40% | 0 |
| Jun 11, 2025 | 610.80 | 646.60 | 610.80 | 646.60 | 5.86% | 0 |
| Jun 10, 2025 | 610.80 | 610.80 | 606.60 | 610.40 | -0.07% | 0 |
| Jun 09, 2025 | 650 | 650 | 610.60 | 610.80 | -6.03% | 0 |
| Jun 06, 2025 | 650 | 650 | 650 | 650 | 0 | 0 |
| Jun 05, 2025 | 650 | 650 | 650 | 650 | 0 | 0 |
| Jun 04, 2025 | 630 | 630 | 602.60 | 604.40 | -4.06% | 0 |
| Jun 03, 2025 | 630 | 630 | 593 | 594.60 | -5.62% | 0 |
| Jun 02, 2025 | 630 | 660 | 598.20 | 660 | 4.76% | 0 |
| May 30, 2025 | 630 | 630 | 594.60 | 594.60 | -5.62% | 0 |
| May 29, 2025 | 630 | 630 | 588 | 588 | -6.67% | 0 |
| May 28, 2025 | 650 | 650 | 588.80 | 588.80 | -9.42% | 0 |
| May 27, 2025 | 650 | 650 | 650 | 650 | 0 | 0 |
| May 26, 2025 | 650 | 650 | 650 | 650 | 0 | 0 |