Chugai Pharmaceutical Co., Ltd. (CUP) - Historical data, historical prices

United States

opens in 8h 44m

40.51000 EUR

1.14

2.90%

Last update Jun 24, 3:25 PM CEST

Market closed

Day range

40.51000

40.26000

40.51000

Previous close

39.37000

Open

40.37000

Access this stock data via API

Chugai Pharmaceutical Co., Ltd.

40.51

1.14

2.90%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	40.37	40.51	40.26	40.51	0.35%	5
Jun 23, 2026	40.01	40.01	39.37	39.37	-1.60%	0
Jun 22, 2026	40.30	40.61	40.29	40.61	0.77%	0
Jun 19, 2026	39.98	41	39.98	41	2.55%	5
Jun 18, 2026	40.44	40.78	40.44	40.78	0.84%	225
Jun 17, 2026	40.75	40.86	40.75	40.83	0.20%	0
Jun 16, 2026	40.14	40.25	40.14	40.21	0.17%	0
Jun 15, 2026	39.56	40.58	39.56	40.58	2.58%	225
Jun 12, 2026	39.83	40.54	39.83	40.12	0.73%	225
Jun 11, 2026	39.74	39.84	39.74	39.84	0.25%	0
Jun 10, 2026	40.35	40.35	40.14	40.14	-0.52%	0
Jun 09, 2026	39.52	39.59	39.52	39.59	0.18%	0
Jun 08, 2026	39.96	41.26	39.96	41.26	3.25%	674
Jun 05, 2026	40.19	40.19	39.97	39.97	-0.55%	337
Jun 04, 2026	40.52	40.55	40.24	40.24	-0.69%	0
Jun 03, 2026	39.50	39.58	39.43	39.43	-0.18%	0
Jun 02, 2026	40.58	41.38	40.58	40.70	0.30%	337
Jun 01, 2026	40.87	41.40	40.86	41.40	1.30%	49
May 29, 2026	42.39	42.39	42.31	42.31	-0.19%	0
May 28, 2026	41.40	42.10	41.40	41.67	0.65%	440
May 27, 2026	42	42.58	42	42.58	1.38%	47
May 26, 2026	40.96	41.01	40.96	41.01	0.12%	221
May 25, 2026	43.39	43.46	43.35	43.46	0.16%	0

Access /time_series data via our API — starting from the Basic plan and above.

Chugai Pharmaceutical Co., Ltd.