Chugai Pharmaceutical Co., Ltd. (CUP) - Historical data, historical prices

United States

closing in 2h 18m

42.31000 EUR

0.64

1.54%

Last update May 29, 3:25 PM CEST

Main market

Day range

42.31000

42.39000

Previous close

41.67000

Open

42.39000

Access this stock data via API

Chugai Pharmaceutical Co., Ltd.

42.31

0.64

1.54%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	42.39	42.39	42.31	42.31	-0.19%	0
May 28, 2026	41.40	42.10	41.40	41.67	0.65%	440
May 27, 2026	42	42.58	42	42.58	1.38%	47
May 26, 2026	40.96	41.01	40.96	41.01	0.12%	221
May 25, 2026	43.39	43.46	43.35	43.46	0.16%	0
May 22, 2026	43.02	43.28	43.02	43.28	0.60%	0
May 21, 2026	41.73	41.80	41.68	41.68	-0.12%	0
May 20, 2026	42.62	43.59	42.62	43	0.89%	221
May 19, 2026	42.56	42.71	42.56	42.60	0.09%	0
May 18, 2026	42.22	42.61	42.22	42.61	0.92%	0
May 15, 2026	42.95	42.95	42.91	42.91	-0.09%	0
May 14, 2026	43.49	43.49	43	43	-1.13%	0
May 13, 2026	41.79	41.79	41.54	41.54	-0.60%	46
May 12, 2026	41.41	41.54	41.41	41.54	0.31%	0
May 11, 2026	42.49	42.91	42.49	42.91	0.99%	46
May 08, 2026	42.61	42.61	42.17	42.35	-0.61%	0
May 07, 2026	43.67	43.80	43.42	43.80	0.30%	46
May 06, 2026	45	45.38	45	45.38	0.84%	0
May 05, 2026	44.63	45.14	44.62	45.14	1.14%	0
May 04, 2026	44.03	44.42	44.03	44.42	0.89%	100

Access /time_series data via our API — starting from the Basic plan and above.

Chugai Pharmaceutical Co., Ltd.