Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.08 | 49.27 | 49 | 49 | -0.16% | 140 |
| Apr 01, 2026 | 48.57 | 49.48 | 48.42 | 49.48 | 1.87% | 140 |
| Mar 31, 2026 | 46.81 | 47.09 | 46.81 | 47.09 | 0.60% | 150 |
| Mar 30, 2026 | 46.45 | 46.74 | 46.45 | 46.74 | 0.62% | 0 |
| Mar 27, 2026 | 45.62 | 45.62 | 44.92 | 44.92 | -1.53% | 150 |
| Mar 26, 2026 | 45.15 | 45.18 | 45.10 | 45.18 | 0.07% | 0 |
| Mar 25, 2026 | 45.44 | 45.59 | 45.44 | 45.59 | 0.33% | 150 |
| Mar 24, 2026 | 44.41 | 44.46 | 44.30 | 44.30 | -0.25% | 80 |
| Mar 23, 2026 | 43.18 | 44.34 | 42.59 | 44.34 | 2.69% | 80 |
| Mar 20, 2026 | 46.68 | 46.68 | 46.36 | 46.36 | -0.69% | 70 |
| Mar 19, 2026 | 46.27 | 46.69 | 46.27 | 46.63 | 0.78% | 70 |
| Mar 18, 2026 | 48.62 | 48.62 | 48.38 | 48.48 | -0.29% | 70 |
| Mar 17, 2026 | 50.54 | 50.54 | 50.52 | 50.52 | -0.04% | 0 |
| Mar 16, 2026 | 49.91 | 49.99 | 49.69 | 49.99 | 0.16% | 0 |
| Mar 13, 2026 | 50.82 | 50.86 | 50.68 | 50.68 | -0.28% | 40 |
| Mar 12, 2026 | 51.04 | 51.08 | 51 | 51 | -0.08% | 40 |
| Mar 11, 2026 | 51.36 | 51.36 | 51.12 | 51.16 | -0.39% | 0 |
| Mar 10, 2026 | 51.62 | 51.88 | 51.30 | 51.30 | -0.62% | 0 |
| Mar 09, 2026 | 51.52 | 52.08 | 51.20 | 52.02 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.