Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 60.40 | 60.40 | 60.30 | 60.40 | 0 | 71721 |
| May 26, 2025 | 60.40 | 60.40 | 60.30 | 60.40 | 0 | 151915 |
| May 23, 2025 | 60.30 | 60.40 | 60.20 | 60.40 | 0.17% | 197543 |
| May 22, 2025 | 60.30 | 60.40 | 60.30 | 60.30 | 0 | 119881 |
| May 21, 2025 | 60.40 | 60.40 | 60.20 | 60.30 | -0.17% | 102660 |
| May 20, 2025 | 60.30 | 60.40 | 60.30 | 60.30 | 0 | 129623 |
| May 19, 2025 | 60.30 | 60.40 | 60.30 | 60.30 | 0 | 108659 |
| May 16, 2025 | 60.50 | 60.50 | 60.30 | 60.30 | -0.33% | 77057 |
| May 15, 2025 | 60.20 | 60.50 | 60.20 | 60.40 | 0.33% | 189569 |
| May 14, 2025 | 60.20 | 60.30 | 60.20 | 60.30 | 0.17% | 111228 |
| May 13, 2025 | 60.20 | 60.30 | 60.10 | 60.30 | 0.17% | 128786 |
| May 12, 2025 | 60.20 | 60.20 | 60.10 | 60.20 | 0 | 173637 |
| May 09, 2025 | 60.20 | 60.20 | 60.10 | 60.20 | 0 | 100197 |
| May 08, 2025 | 60 | 60.20 | 59.90 | 60.20 | 0.33% | 129109 |
| May 07, 2025 | 60 | 60 | 59.70 | 59.90 | -0.17% | 81945 |
| May 06, 2025 | 59.90 | 60 | 59.60 | 60 | 0.17% | 114196 |
| May 05, 2025 | 59.70 | 59.80 | 59.50 | 59.80 | 0.17% | 81911 |
| May 02, 2025 | 59.40 | 59.70 | 59.30 | 59.70 | 0.51% | 262595 |
| Apr 30, 2025 | 59.40 | 59.40 | 59.30 | 59.40 | 0 | 148459 |
| Apr 29, 2025 | 59.40 | 59.40 | 59.20 | 59.40 | 0 | 83172 |
| Apr 28, 2025 | 59.30 | 59.40 | 59.20 | 59.30 | 0 | 164259 |