Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 61.90 | 62 | 61.90 | 62 | 0.16% | 64676 |
| Dec 04, 2025 | 61.90 | 62 | 61.90 | 61.90 | 0 | 118546 |
| Dec 03, 2025 | 62 | 62 | 61.90 | 61.90 | -0.16% | 57027 |
| Dec 02, 2025 | 61.90 | 62 | 61.90 | 62 | 0.16% | 98005 |
| Dec 01, 2025 | 61.80 | 62 | 61.80 | 61.90 | 0.16% | 160783 |
| Nov 28, 2025 | 61.90 | 61.90 | 61.80 | 61.90 | 0 | 194707 |
| Nov 27, 2025 | 61.80 | 61.90 | 61.80 | 61.80 | 0 | 136737 |
| Nov 26, 2025 | 61.80 | 61.90 | 61.80 | 61.80 | 0 | 5668030 |
| Nov 25, 2025 | 61.80 | 61.90 | 61.80 | 61.90 | 0.16% | 145142 |
| Nov 24, 2025 | 61.90 | 61.90 | 61.80 | 61.90 | 0 | 336397 |
| Nov 21, 2025 | 61.40 | 61.90 | 61.30 | 61.90 | 0.81% | 321875 |
| Nov 20, 2025 | 61.70 | 61.80 | 61.40 | 61.50 | -0.32% | 513907 |
| Nov 19, 2025 | 61.70 | 61.80 | 61.70 | 61.70 | 0 | 383787 |
| Nov 18, 2025 | 61.70 | 61.80 | 61.70 | 61.70 | 0 | 210893 |
| Nov 17, 2025 | 61.50 | 61.60 | 61.40 | 61.50 | 0 | 395007 |
Access
/time_series
data via our API — starting from the
Basic plan.