Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.90 | 17.25 | 16.78 | 17.04 | 0.80% | 1068197 |
| Dec 15, 2025 | 16.76 | 16.97 | 16.70 | 16.85 | 0.54% | 1300063 |
| Dec 12, 2025 | 16.82 | 16.98 | 16.63 | 16.67 | -0.92% | 933241 |
| Dec 11, 2025 | 16.56 | 16.76 | 16.49 | 16.73 | 1.03% | 792628 |
| Dec 10, 2025 | 16.59 | 16.68 | 16.42 | 16.55 | -0.27% | 706330 |
| Dec 09, 2025 | 16.60 | 16.80 | 16.48 | 16.54 | -0.36% | 1044021 |
| Dec 08, 2025 | 16.30 | 16.71 | 16.23 | 16.54 | 1.47% | 1253803 |
| Dec 05, 2025 | 16.42 | 16.61 | 16.26 | 16.27 | -0.91% | 1122640 |
| Dec 04, 2025 | 16.88 | 16.91 | 16.41 | 16.57 | -1.81% | 1172054 |
| Dec 03, 2025 | 16.77 | 17.09 | 16.69 | 16.76 | -0.06% | 1225500 |
| Dec 02, 2025 | 16.83 | 17.08 | 16.63 | 16.69 | -0.80% | 1593451 |
| Dec 01, 2025 | 16.63 | 16.98 | 16.44 | 16.74 | 0.69% | 2084863 |
| Nov 28, 2025 | 16.72 | 16.94 | 16.57 | 16.73 | 0.03% | 1572278 |
| Nov 27, 2025 | 17.11 | 17.27 | 16.26 | 16.75 | -2.10% | 1780535 |
| Nov 26, 2025 | 17.20 | 17.34 | 17.06 | 17.08 | -0.73% | 936962 |
| Nov 25, 2025 | 16.80 | 17.29 | 16.68 | 17.15 | 2.08% | 1228107 |
| Nov 24, 2025 | 17.00 | 17.14 | 16.70 | 16.70 | -1.79% | 1846836 |
| Nov 21, 2025 | 17.44 | 17.74 | 17.30 | 17.43 | -0.09% | 1449449 |
| Nov 20, 2025 | 17.78 | 17.88 | 17.64 | 17.76 | -0.11% | 1470327 |
| Nov 19, 2025 | 17.42 | 17.62 | 17.19 | 17.47 | 0.29% | 838185 |
| Nov 18, 2025 | 17.16 | 17.37 | 17.04 | 17.34 | 1.08% | 1318475 |
| Nov 17, 2025 | 17.84 | 18.03 | 17.59 | 17.60 | -1.35% | 1308336 |
Access
/time_series
data via our API — starting from the
Basic plan.