Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 20.80 | 21.35 | 20.69 | 21.16 | 1.73% | 11031225 |
| May 12, 2025 | 20.62 | 21.77 | 20.51 | 20.77 | 0.73% | 12757390 |
| May 09, 2025 | 19.36 | 20.60 | 19.33 | 20.38 | 5.27% | 11077407 |
| May 08, 2025 | 18.95 | 19.44 | 18.84 | 19.34 | 2.03% | 6847246 |
| May 07, 2025 | 18.70 | 18.99 | 18.65 | 18.84 | 0.75% | 4672185 |
| May 06, 2025 | 18.63 | 18.83 | 18.45 | 18.73 | 0.54% | 6008595 |
| May 05, 2025 | 18.30 | 18.66 | 18.06 | 18.56 | 1.42% | 4328707 |
| May 02, 2025 | 18.19 | 18.45 | 17.83 | 18.21 | 0.14% | 5212293 |
| Apr 30, 2025 | 18.50 | 18.58 | 17.72 | 17.99 | -2.76% | 5026841 |
| Apr 29, 2025 | 17.53 | 18.41 | 17.53 | 18.37 | 4.79% | 7300230 |
| Apr 28, 2025 | 17.89 | 17.96 | 17.44 | 17.45 | -2.43% | 6337452 |
| Apr 25, 2025 | 16.65 | 17.66 | 16.62 | 17.59 | 5.65% | 6287337 |
| Apr 24, 2025 | 16.06 | 16.64 | 16.04 | 16.50 | 2.74% | 3647825 |
| Apr 23, 2025 | 15.99 | 16.38 | 15.93 | 16.13 | 0.84% | 4878790 |
| Apr 22, 2025 | 15.68 | 15.82 | 15.52 | 15.75 | 0.41% | 2338480 |
| Apr 17, 2025 | 15.75 | 15.86 | 15.49 | 15.68 | -0.44% | 2771697 |
| Apr 16, 2025 | 15.60 | 15.69 | 15.47 | 15.66 | 0.38% | 2268946 |
| Apr 15, 2025 | 15.28 | 15.78 | 15.27 | 15.75 | 3.08% | 3082241 |
| Apr 14, 2025 | 14.94 | 15.37 | 14.87 | 15.21 | 1.81% | 2716152 |