Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 47m
Main market

STOCKS is currently active.
Closing in 3 hours 47 minutes

12:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C7D

FSX
0.55500001 EUR
0.01
1.77%
Last update May 7, 9:35 AM CEST
Main market
Day range
0.55500001
0.55500001
Previous close
0.56500000
Open
0.55500001
Access this stock data via API
Subscribe
Chanjet Information Technology Company Limite...
0.56
0.01
1.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 2000
May 06, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 2000
May 05, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 2000
May 04, 2026 0.59500003 0.59500003 0.59500003 0.59500003 0 0
Apr 30, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 2000
Apr 29, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 2000
Apr 28, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Apr 27, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Apr 24, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Apr 23, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 22, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Apr 21, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Apr 20, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 2000
Apr 17, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Apr 16, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 2000
Apr 15, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Apr 14, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 2000
Apr 13, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Apr 10, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 2000
Apr 09, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Apr 08, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 47 minutes

18:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).