Templeton Emerging Markets Fund (1NK0) - Historical data, historical prices

closing in 4h 18m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.80 -0.65%
AZN 14,980.00 -1.64%
ETH/USD 2,206.83 0.69%
EUR/USD 1.17 0.19%
MC 480.80 -0.52%
NESN 78.23 -1.10%
USD/JPY 159.72 0.09%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.80 -0.65%
AZN 14,980.00 -1.64%
ETH/USD 2,206.83 0.69%
EUR/USD 1.17 0.19%
MC 480.80 -0.52%
NESN 78.23 -1.10%
USD/JPY 159.72 0.09%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.80 -0.65%
AZN 14,980.00 -1.64%
ETH/USD 2,206.83 0.69%
EUR/USD 1.17 0.19%
MC 480.80 -0.52%
NESN 78.23 -1.10%
USD/JPY 159.72 0.09%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,261.80 -0.65%
AZN 14,980.00 -1.64%
ETH/USD 2,206.83 0.69%
EUR/USD 1.17 0.19%
MC 480.80 -0.52%
NESN 78.23 -1.10%
USD/JPY 159.72 0.09%
XPT/USD 1,003.20 0.33%

3.060000 EUR

0.04

1.29%

Last update Apr 10, 8:03 AM CEST

Main market

Day range

3.060000

3.060000

3.060000

Previous close

3.100000

Access this stock data via API

Templeton Emerging Markets Fund

3.06

0.04

1.29%

Historical data

Prices

Date	Close
Apr 10, 2026	3.06
Apr 09, 2026	3.10
Apr 08, 2026	2.98
Apr 07, 2026	2.90
Apr 02, 2026	2.92
Apr 01, 2026	2.84
Mar 31, 2026	2.86
Mar 30, 2026	2.86
Mar 27, 2026	2.88
Mar 26, 2026	2.96
Mar 25, 2026	2.92
Mar 24, 2026	2.94
Mar 23, 2026	2.92
Mar 20, 2026	3
Mar 19, 2026	3.06
Mar 18, 2026	3.18
Mar 17, 2026	3.04
Mar 16, 2026	3.02
Mar 13, 2026	3.02

Access /time_series data via our API — starting from the Basic plan and above.