Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.89 | 23.89 | 23.72 | 23.72 | -0.71% | 0 |
| Dec 15, 2025 | 24.92 | 24.92 | 24.90 | 24.91 | -0.04% | 0 |
| Dec 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Dec 11, 2025 | 24.03 | 24.03 | 24.01 | 24.01 | -0.08% | 0 |
| Dec 10, 2025 | 24.48 | 24.48 | 24.30 | 24.30 | -0.74% | 0 |
| Dec 09, 2025 | 23.81 | 23.83 | 23.81 | 23.83 | 0.08% | 0 |
| Dec 08, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| Dec 05, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Dec 04, 2025 | 25.28 | 25.28 | 25.25 | 25.25 | -0.12% | 0 |
| Dec 03, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Dec 02, 2025 | 22.85 | 22.85 | 22.84 | 22.84 | -0.04% | 0 |
| Dec 01, 2025 | 23.35 | 23.35 | 23.33 | 23.33 | -0.09% | 0 |
| Nov 28, 2025 | 23.15 | 23.36 | 23.15 | 23.36 | 0.91% | 0 |
| Nov 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Nov 26, 2025 | 22.83 | 23.35 | 22.83 | 23.35 | 2.28% | 0 |
| Nov 25, 2025 | 22.47 | 23.10 | 22.47 | 23.10 | 2.80% | 0 |
| Nov 24, 2025 | 22.76 | 22.76 | 22.41 | 22.41 | -1.54% | 0 |
| Nov 21, 2025 | 22.43 | 22.69 | 22.43 | 22.69 | 1.16% | 0 |
| Nov 20, 2025 | 24.25 | 24.25 | 23.89 | 23.89 | -1.48% | 0 |
| Nov 19, 2025 | 24.75 | 24.75 | 24.01 | 24.01 | -2.99% | 0 |
| Nov 18, 2025 | 24.21 | 24.46 | 24.21 | 24.46 | 1.03% | 0 |
| Nov 17, 2025 | 24.74 | 24.85 | 24.74 | 24.85 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.