Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Apr 01, 2026 | 28.51 | 28.59 | 28.51 | 28.58 | 0.25% | 0 |
| Mar 31, 2026 | 31.32 | 31.32 | 31.28 | 31.29 | -0.08% | 0 |
| Mar 30, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | -0.58% | 0 |
| Mar 27, 2026 | 32.72 | 33.08 | 32.72 | 33.08 | 1.10% | 0 |
| Mar 26, 2026 | 32.46 | 32.69 | 32.44 | 32.69 | 0.71% | 0 |
| Mar 25, 2026 | 32.97 | 33.06 | 32.97 | 33.06 | 0.29% | 0 |
| Mar 24, 2026 | 30.65 | 30.65 | 30 | 30 | -2.12% | 0 |
| Mar 23, 2026 | 32.65 | 32.65 | 32.54 | 32.54 | -0.34% | 0 |
| Mar 20, 2026 | 32.41 | 32.60 | 32.41 | 32.60 | 0.59% | 0 |
| Mar 19, 2026 | 31.85 | 32.01 | 31.68 | 32.01 | 0.50% | 0 |
| Mar 18, 2026 | 30.85 | 30.88 | 30.85 | 30.88 | 0.10% | 0 |
| Mar 17, 2026 | 30.70 | 30.70 | 30.64 | 30.64 | -0.20% | 0 |
| Mar 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Mar 13, 2026 | 31.22 | 31.38 | 31.18 | 31.38 | 0.51% | 0 |
| Mar 12, 2026 | 29.69 | 30.03 | 29.69 | 30.03 | 1.13% | 0 |
| Mar 11, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | 0 |
| Mar 10, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Mar 09, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Mar 06, 2026 | 28.71 | 28.71 | 28.69 | 28.69 | -0.07% | 0 |
| Mar 05, 2026 | 30.94 | 30.96 | 30.92 | 30.92 | -0.06% | 0 |
| Mar 04, 2026 | 29.90 | 29.94 | 29.90 | 29.94 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.