Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.56 | 4.71 | 4.53 | 4.68 | 2.63% | 6782900 |
| Jun 09, 2026 | 4.50 | 4.69 | 4.41 | 4.56 | 1.33% | 11574200 |
| Jun 08, 2026 | 4.45 | 4.58 | 4.38 | 4.51 | 1.35% | 12127498 |
| Jun 05, 2026 | 4.41 | 4.54 | 4.40 | 4.52 | 2.49% | 9778800 |
| Jun 04, 2026 | 4.53 | 4.56 | 4.38 | 4.40 | -2.87% | 7157762 |
| Jun 03, 2026 | 4.54 | 4.55 | 4.47 | 4.53 | -0.22% | 6026702 |
| Jun 02, 2026 | 4.60 | 4.62 | 4.50 | 4.55 | -1.09% | 7828500 |
| Jun 01, 2026 | 4.55 | 4.63 | 4.49 | 4.62 | 1.54% | 8144900 |
| May 29, 2026 | 4.43 | 4.60 | 4.41 | 4.58 | 3.39% | 15542200 |
| May 28, 2026 | 4.50 | 4.50 | 4.37 | 4.44 | -1.33% | 9343200 |
| May 27, 2026 | 4.43 | 4.49 | 4.35 | 4.49 | 1.35% | 12713300 |
| May 26, 2026 | 4.41 | 4.45 | 4.38 | 4.43 | 0.45% | 8308745 |
| May 25, 2026 | 4.42 | 4.45 | 4.35 | 4.44 | 0.45% | 8481401 |
| May 22, 2026 | 4.45 | 4.50 | 4.39 | 4.42 | -0.67% | 6522300 |
| May 21, 2026 | 4.49 | 4.56 | 4.45 | 4.45 | -0.89% | 7789400 |
| May 20, 2026 | 4.57 | 4.57 | 4.46 | 4.48 | -1.97% | 7887700 |
| May 19, 2026 | 4.59 | 4.63 | 4.54 | 4.57 | -0.44% | 6303702 |
| May 18, 2026 | 4.55 | 4.60 | 4.50 | 4.59 | 0.88% | 6654538 |
| May 15, 2026 | 4.62 | 4.63 | 4.55 | 4.58 | -0.87% | 8773300 |
| May 14, 2026 | 4.71 | 4.72 | 4.62 | 4.63 | -1.70% | 7394000 |
| May 13, 2026 | 4.69 | 4.71 | 4.66 | 4.68 | -0.21% | 7365700 |
| May 12, 2026 | 4.76 | 4.76 | 4.68 | 4.69 | -1.47% | 8581400 |
| May 11, 2026 | 4.82 | 4.82 | 4.73 | 4.76 | -1.24% | 10079632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.