Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.03 | 5.07 | 4.93 | 4.95 | -1.59% | 9738280 |
| Apr 02, 2026 | 5.08 | 5.10 | 4.98 | 5.03 | -0.98% | 11299520 |
| Apr 01, 2026 | 5.14 | 5.15 | 4.97 | 5.10 | -0.78% | 20435202 |
| Mar 31, 2026 | 4.97 | 5.16 | 4.97 | 5.12 | 3.02% | 28139300 |
| Mar 30, 2026 | 5 | 5.09 | 4.95 | 4.96 | -0.80% | 14774500 |
| Mar 27, 2026 | 4.97 | 5.12 | 4.95 | 5.08 | 2.21% | 13249200 |
| Mar 26, 2026 | 5.01 | 5.12 | 5 | 5.04 | 0.60% | 16060800 |
| Mar 25, 2026 | 4.88 | 5.04 | 4.79 | 5.02 | 2.87% | 16119067 |
| Mar 24, 2026 | 4.73 | 4.88 | 4.68 | 4.87 | 2.96% | 16786600 |
| Mar 23, 2026 | 4.94 | 4.94 | 4.55 | 4.65 | -5.87% | 24863299 |
| Mar 20, 2026 | 5.06 | 5.08 | 4.98 | 4.98 | -1.58% | 10160990 |
| Mar 19, 2026 | 5.08 | 5.11 | 5 | 5.02 | -1.18% | 9616300 |
| Mar 18, 2026 | 5.14 | 5.16 | 5.04 | 5.12 | -0.39% | 9077500 |
| Mar 17, 2026 | 5.18 | 5.22 | 5.13 | 5.14 | -0.77% | 9883902 |
| Mar 16, 2026 | 5.09 | 5.18 | 5.08 | 5.18 | 1.77% | 12380868 |
| Mar 13, 2026 | 5.10 | 5.15 | 5.08 | 5.09 | -0.20% | 10584500 |
| Mar 12, 2026 | 5.12 | 5.13 | 5.08 | 5.11 | -0.20% | 7230299 |
| Mar 11, 2026 | 5.14 | 5.14 | 5.08 | 5.11 | -0.58% | 7129900 |
| Mar 10, 2026 | 5.09 | 5.14 | 5.07 | 5.13 | 0.79% | 9184045 |
| Mar 09, 2026 | 5.08 | 5.11 | 5.02 | 5.07 | -0.20% | 9684800 |
| Mar 06, 2026 | 4.99 | 5.12 | 4.97 | 5.11 | 2.40% | 11692976 |
| Mar 05, 2026 | 4.97 | 5.04 | 4.96 | 4.98 | 0.20% | 9453163 |
| Mar 04, 2026 | 4.96 | 4.98 | 4.88 | 4.93 | -0.60% | 13248335 |
| Mar 03, 2026 | 5.08 | 5.12 | 4.98 | 4.98 | -1.97% | 18673299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.