Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 58m
Market closed

Pre-market opens in 2 days 5 hours 28 minutes
Main market opens in 2 days 10 hours 58 minutes

22:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEEU

MUNICH
29.42500 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
29.42500
29.42500
Previous close
29.42500
Open
29.42500
Access this ETF data via API
Subscribe
Xtrackers US Equity Enhanced Active UCITS ETF...
29.43
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 29.43 29.43 29.43 29.43 0 0
Apr 01, 2026 29.43 29.43 29.43 29.43 0 0
Mar 31, 2026 29.00 29.00 29.00 29.00 0 0
Mar 30, 2026 29.00 29.00 29.00 29.00 0 0
Mar 27, 2026 29.46 29.46 29.46 29.46 0 0
Mar 26, 2026 29.74 29.74 29.74 29.74 0 0
Mar 25, 2026 29.77 29.77 29.77 29.77 0 0
Mar 24, 2026 29.77 29.77 29.77 29.77 0 0
Mar 23, 2026 29.25 29.77 29.25 29.77 1.78% 0
Mar 20, 2026 29.82 29.82 29.82 29.82 0 0
Mar 19, 2026 30.11 30.11 30.11 30.11 0 0
Mar 18, 2026 30.30 30.30 30.30 30.30 0 0
Mar 17, 2026 30.26 30.26 30.26 30.26 0 0
Mar 16, 2026 30.26 30.26 30.26 30.26 0 0
Mar 13, 2026 30.26 30.26 30.26 30.26 0 0
Mar 12, 2026 30.26 30.26 30.26 30.26 0 0
Mar 11, 2026 30.26 30.26 30.26 30.26 0 0
Mar 10, 2026 30.18 30.18 30.18 30.18 0 0
Mar 09, 2026 29.99 29.99 29.99 29.99 0 0
Mar 06, 2026 30.63 30.63 30.63 30.63 0 0
Mar 05, 2026 30.63 30.63 30.63 30.63 0 0
Mar 04, 2026 30.32 30.32 30.32 30.32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 28 minutes

04:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).