Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.70 | 40.80 | 40.35 | 40.70 | 0 | 4658 |
| Dec 16, 2025 | 41 | 41.65 | 40.30 | 40.30 | -1.71% | 142267 |
| Dec 15, 2025 | 41.95 | 42.85 | 40.95 | 41.45 | -1.19% | 151599 |
| Dec 12, 2025 | 43.40 | 43.65 | 41.30 | 41.50 | -4.38% | 144226 |
| Dec 11, 2025 | 41.50 | 43.30 | 40.75 | 43.30 | 4.34% | 115188 |
| Dec 10, 2025 | 40.40 | 41.35 | 40.40 | 41.10 | 1.73% | 119243 |
| Dec 09, 2025 | 40.45 | 41.50 | 40.35 | 40.40 | -0.12% | 219893 |
| Dec 08, 2025 | 41 | 41.70 | 40.20 | 40.20 | -1.95% | 233274 |
| Dec 05, 2025 | 42.25 | 42.65 | 40.95 | 40.95 | -3.08% | 213461 |
| Dec 04, 2025 | 42.20 | 43.20 | 42 | 42.10 | -0.24% | 122655 |
| Dec 03, 2025 | 44.95 | 45.20 | 42 | 42.05 | -6.45% | 142616 |
| Dec 02, 2025 | 43.85 | 44.40 | 43.45 | 44.30 | 1.03% | 90699 |
| Dec 01, 2025 | 44.60 | 44.95 | 43.35 | 43.60 | -2.24% | 99381 |
| Nov 28, 2025 | 43.95 | 44.65 | 43.30 | 44.10 | 0.34% | 101148 |
| Nov 27, 2025 | 43.90 | 44.95 | 43.40 | 43.85 | -0.11% | 98444 |
| Nov 26, 2025 | 44.85 | 44.95 | 43.40 | 43.55 | -2.90% | 168894 |
| Nov 25, 2025 | 42.70 | 45.10 | 41.40 | 43.80 | 2.58% | 167559 |
| Nov 24, 2025 | 43.50 | 44.40 | 42.15 | 43.10 | -0.92% | 3766416 |
| Nov 21, 2025 | 41.80 | 43.15 | 41.60 | 42.50 | 1.67% | 150604 |
| Nov 20, 2025 | 42.80 | 43.15 | 41.85 | 42.25 | -1.29% | 129615 |
| Nov 19, 2025 | 40.55 | 42.30 | 40.55 | 42.10 | 3.82% | 69044 |
| Nov 18, 2025 | 41 | 41.50 | 40 | 40.40 | -1.46% | 122992 |
Access
/time_series
data via our API — starting from the
Basic plan.