Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.37K | 2.37K | 2.26K | 2.34K | -1.18% | 1422 |
| Mar 31, 2026 | 2.37K | 2.37K | 2.30K | 2.30K | -2.74% | 922 |
| Mar 30, 2026 | 2.35K | 2.38K | 2.23K | 2.28K | -3.23% | 5506 |
| Mar 27, 2026 | 2.45K | 2.45K | 2.27K | 2.35K | -4.07% | 9862 |
| Mar 26, 2026 | 2.39K | 2.50K | 2.38K | 2.45K | 2.85% | 166 |
| Mar 25, 2026 | 2.39K | 2.39K | 2.38K | 2.39K | -0.08% | 236 |
| Mar 24, 2026 | 2.49K | 2.60K | 2.34K | 2.39K | -4.10% | 8499 |
| Mar 23, 2026 | 2.64K | 2.64K | 2.40K | 2.49K | -5.65% | 7497 |
| Mar 20, 2026 | 2.64K | 2.69K | 2.49K | 2.59K | -2.01% | 2852 |
| Mar 19, 2026 | 2.77K | 2.77K | 2.54K | 2.59K | -6.57% | 2128 |
| Mar 18, 2026 | 2.84K | 2.84K | 2.55K | 2.69K | -5.28% | 5669 |
| Mar 17, 2026 | 2.80K | 2.84K | 2.68K | 2.76K | -1.43% | 1774 |
| Mar 16, 2026 | 2.88K | 2.88K | 2.76K | 2.80K | -2.88% | 411 |
| Mar 13, 2026 | 2.88K | 2.89K | 2.88K | 2.88K | 0 | 4 |
| Mar 12, 2026 | 2.90K | 2.90K | 2.85K | 2.88K | -0.45% | 19 |
| Mar 11, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 73 |
| Mar 10, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 344 |
| Mar 09, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 5 |
| Mar 06, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 38 |
| Mar 05, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 759 |
| Mar 04, 2026 | 2.89K | 2.90K | 2.87K | 2.90K | 0.24% | 895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.