Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.95 | 15.95 | 15.91 | 15.91 | -0.22% | 0 |
| Jul 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| Jul 10, 2025 | 16.06 | 16.06 | 15.97 | 15.97 | -0.56% | 0 |
| Jul 04, 2025 | 15.91 | 16.61 | 15.91 | 16.61 | 4.40% | 0 |
| Jul 03, 2025 | 16.32 | 16.89 | 16.32 | 16.89 | 3.46% | 0 |
| Jul 02, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| Jul 01, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 0 |
| Jun 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Jun 27, 2025 | 17.01 | 17.80 | 17.01 | 17.80 | 4.58% | 0 |
| Jun 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Jun 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Jun 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Jun 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jun 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Jun 19, 2025 | 15.45 | 16.16 | 15.45 | 16.16 | 4.56% | 0 |
| Jun 18, 2025 | 15.69 | 16.15 | 15.69 | 16.15 | 2.93% | 0 |
| Jun 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Jun 16, 2025 | 15.65 | 16.26 | 15.65 | 16.26 | 3.90% | 0 |