Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.76 | 1.80 | 1.76 | 1.80 | 2.27% | 3600 |
| Dec 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 400 |
| Dec 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Dec 09, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Dec 08, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 0.60% | 600 |
| Dec 05, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | -1.16% | 5700 |
| Dec 04, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Dec 03, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 400 |
| Dec 02, 2025 | 1.73 | 1.80 | 1.73 | 1.73 | 0 | 800 |
| Dec 01, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 200 |
| Nov 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Nov 27, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.80% | 1400 |
| Nov 26, 2025 | 1.71 | 1.71 | 1.65 | 1.65 | -3.51% | 7400 |
| Nov 25, 2025 | 1.78 | 1.80 | 1.65 | 1.71 | -3.93% | 10000 |
| Nov 24, 2025 | 1.72 | 1.83 | 1.72 | 1.83 | 6.40% | 300 |
| Nov 21, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | -2.84% | 13100 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 0 | 3500 |
| Nov 19, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 0 | 5200 |
| Nov 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Nov 17, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 2.63% | 2500 |
| Nov 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.