Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.88999999 | 0.88999999 | 0.86100000 | 0.87599999 | -1.57% | 10300 |
| Apr 01, 2026 | 0.89300001 | 0.90100002 | 0.86000001 | 0.88499999 | -0.90% | 19900 |
| Mar 31, 2026 | 0.88000000 | 0.92000002 | 0.86500001 | 0.86500001 | -1.70% | 7900 |
| Mar 30, 2026 | 0.88999999 | 0.90799999 | 0.86500001 | 0.86500001 | -2.81% | 27100 |
| Mar 27, 2026 | 0.91000003 | 0.93599999 | 0.88499999 | 0.88499999 | -2.75% | 6000 |
| Mar 26, 2026 | 0.94300002 | 0.94300002 | 0.91000003 | 0.91000003 | -3.50% | 6300 |
| Mar 25, 2026 | 0.94000000 | 0.95999998 | 0.91000003 | 0.94300002 | 0.32% | 42200 |
| Mar 24, 2026 | 0.91000003 | 0.93000001 | 0.91000003 | 0.91000003 | 0 | 5200 |
| Mar 23, 2026 | 0.92000002 | 0.94999999 | 0.91000003 | 0.92900002 | 0.98% | 22700 |
| Mar 20, 2026 | 0.89999998 | 0.95999998 | 0.89200002 | 0.94999999 | 5.56% | 55700 |
| Mar 19, 2026 | 0.93500000 | 0.94999999 | 0.92000002 | 0.92000002 | -1.60% | 20100 |
| Mar 18, 2026 | 0.99000001 | 0.99000001 | 0.90799999 | 0.94999999 | -4.04% | 29700 |
| Mar 17, 2026 | 0.92000002 | 1.020000 | 0.86000001 | 1.0050000 | 9.24% | 112700 |
| Mar 16, 2026 | 0.92000002 | 0.94999999 | 0.85100001 | 0.89099997 | -3.15% | 124800 |
| Mar 13, 2026 | 0.93500000 | 0.97299999 | 0.93500000 | 0.93699998 | 0.21% | 48400 |
| Mar 12, 2026 | 0.92100000 | 1 | 0.92100000 | 0.95999998 | 4.23% | 43900 |
| Mar 11, 2026 | 0.94999999 | 0.97000003 | 0.92699999 | 0.93500000 | -1.58% | 8900 |
| Mar 10, 2026 | 0.89999998 | 1 | 0.87800002 | 0.93400002 | 3.78% | 37300 |
| Mar 09, 2026 | 0.92000002 | 0.99000001 | 0.89999998 | 0.89999998 | -2.17% | 61200 |
| Mar 06, 2026 | 0.92500001 | 0.97200000 | 0.92000002 | 0.92699999 | 0.22% | 23400 |
| Mar 05, 2026 | 0.92000002 | 0.95300001 | 0.92000002 | 0.93000001 | 1.09% | 6600 |
| Mar 04, 2026 | 0.95700002 | 0.98000002 | 0.92199999 | 0.93000001 | -2.82% | 32400 |
| Mar 03, 2026 | 1 | 1 | 0.94999999 | 0.98000002 | -2.00% | 6600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.