Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 0.72100002 | 0.74800003 | 0.70999998 | 0.73100001 | 1.39% | 35300 |
| Aug 01, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.72000003 | -1.37% | 17000 |
| Jul 31, 2025 | 0.70999998 | 0.74000001 | 0.70999998 | 0.73100001 | 2.96% | 12600 |
| Jul 30, 2025 | 0.74100000 | 0.74800003 | 0.70999998 | 0.71399999 | -3.64% | 21100 |
| Jul 29, 2025 | 0.75999999 | 0.76999998 | 0.74000001 | 0.74900001 | -1.45% | 37700 |
| Jul 28, 2025 | 0.77999997 | 0.79799998 | 0.76999998 | 0.76999998 | -1.28% | 33300 |
| Jul 25, 2025 | 0.81000000 | 0.81999999 | 0.78500003 | 0.79799998 | -1.48% | 30000 |
| Jul 24, 2025 | 0.81999999 | 0.81999999 | 0.78200001 | 0.81000000 | -1.22% | 27100 |
| Jul 23, 2025 | 0.77999997 | 0.81999999 | 0.77999997 | 0.80000001 | 2.56% | 35200 |
| Jul 22, 2025 | 0.77999997 | 0.81800002 | 0.76099998 | 0.77999997 | 0 | 72200 |
| Jul 21, 2025 | 0.80000001 | 0.81999999 | 0.75099999 | 0.75999999 | -5.00% | 100300 |
| Jul 18, 2025 | 0.79699999 | 0.85000002 | 0.79699999 | 0.80199999 | 0.63% | 79400 |
| Jul 17, 2025 | 0.77999997 | 0.81999999 | 0.77999997 | 0.80299997 | 2.95% | 42100 |
| Jul 16, 2025 | 0.77999997 | 0.79900002 | 0.76499999 | 0.78299999 | 0.38% | 18600 |
| Jul 15, 2025 | 0.75999999 | 0.79900002 | 0.75999999 | 0.77999997 | 2.63% | 34400 |
| Jul 14, 2025 | 0.77999997 | 0.81500000 | 0.75 | 0.80599999 | 3.33% | 254100 |
| Jul 11, 2025 | 0.75400001 | 0.79900002 | 0.75400001 | 0.77499998 | 2.79% | 82700 |
| Jul 10, 2025 | 0.78899997 | 0.83999997 | 0.76999998 | 0.78600001 | -0.38% | 179300 |
| Jul 09, 2025 | 0.77999997 | 0.80000001 | 0.77800000 | 0.79000002 | 1.28% | 61800 |
| Jul 08, 2025 | 0.78100002 | 0.80000001 | 0.75 | 0.77899998 | -0.26% | 99400 |
| Jul 07, 2025 | 0.74100000 | 0.81999999 | 0.74100000 | 0.80500001 | 8.64% | 454700 |