Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.94999999 | 0.95499998 | 0.92000002 | 0.92580003 | -2.55% | 17960 |
| Dec 11, 2025 | 0.93000001 | 0.99000001 | 0.91200000 | 0.95400000 | 2.58% | 37900 |
| Dec 10, 2025 | 0.95099998 | 0.99000001 | 0.94000000 | 0.94000000 | -1.16% | 26300 |
| Dec 09, 2025 | 0.96499997 | 1.0030000 | 0.94999999 | 0.97899997 | 1.45% | 24500 |
| Dec 08, 2025 | 0.97700000 | 1.027000 | 0.95999998 | 0.99299997 | 1.64% | 14400 |
| Dec 05, 2025 | 1 | 1.015000 | 0.97000003 | 0.99299997 | -0.70% | 9500 |
| Dec 04, 2025 | 0.97700000 | 1.050000 | 0.94999999 | 1.020000 | 4.40% | 28700 |
| Dec 03, 2025 | 1.020000 | 1.020000 | 0.96399999 | 0.99000001 | -2.94% | 19900 |
| Dec 02, 2025 | 1.0100000 | 1.056000 | 0.95999998 | 0.96399999 | -4.55% | 25700 |
| Dec 01, 2025 | 1 | 1.051000 | 1 | 1.0100000 | 1% | 18400 |
| Nov 28, 2025 | 0.94999999 | 1.090000 | 0.94999999 | 1.0100000 | 6.32% | 59500 |
| Nov 26, 2025 | 0.88999999 | 1 | 0.88999999 | 0.95599997 | 7.42% | 45600 |
| Nov 25, 2025 | 0.88999999 | 0.92500001 | 0.86199999 | 0.89099997 | 0.11% | 46900 |
| Nov 24, 2025 | 0.92400002 | 0.93000001 | 0.88000000 | 0.89800000 | -2.81% | 37700 |
| Nov 21, 2025 | 0.94199997 | 0.94999999 | 0.86000001 | 0.90700001 | -3.72% | 18400 |
| Nov 20, 2025 | 0.94400001 | 0.94400001 | 0.91000003 | 0.93000001 | -1.48% | 18300 |
| Nov 19, 2025 | 0.91000003 | 0.94000000 | 0.91000003 | 0.91000003 | 0 | 38800 |
| Nov 18, 2025 | 0.99900001 | 1 | 0.93099999 | 0.95400000 | -4.50% | 29900 |
| Nov 17, 2025 | 1.070000 | 1.070000 | 0.99000001 | 0.99000001 | -7.48% | 19200 |
| Nov 14, 2025 | 1.030000 | 1.14200 | 1.025000 | 1.070000 | 3.88% | 124900 |
Access
/time_series
data via our API — starting from the
Basic plan.