Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.88000000 | 0.91090000 | 0.86100000 | 0.86100000 | -2.16% | 23954 |
| May 12, 2026 | 0.88000000 | 0.88999999 | 0.87000000 | 0.87000000 | -1.14% | 29100 |
| May 11, 2026 | 0.94999999 | 0.94999999 | 0.87800002 | 0.88499999 | -6.84% | 83200 |
| May 08, 2026 | 0.94999999 | 0.98000002 | 0.93000001 | 0.94000000 | -1.05% | 27700 |
| May 07, 2026 | 0.98000002 | 0.98000002 | 0.92000002 | 0.94999999 | -3.06% | 55500 |
| May 06, 2026 | 0.93800002 | 0.97000003 | 0.92900002 | 0.96100003 | 2.45% | 80600 |
| May 05, 2026 | 0.91900003 | 0.93699998 | 0.91000003 | 0.93699998 | 1.96% | 17000 |
| May 04, 2026 | 0.93000001 | 0.93800002 | 0.91000003 | 0.93800002 | 0.86% | 63500 |
| May 01, 2026 | 0.91299999 | 0.94999999 | 0.91000003 | 0.93300003 | 2.19% | 6000 |
| Apr 30, 2026 | 0.94199997 | 0.94999999 | 0.91000003 | 0.93800002 | -0.42% | 35000 |
| Apr 29, 2026 | 0.95899999 | 0.95899999 | 0.91000003 | 0.93099999 | -2.92% | 27500 |
| Apr 28, 2026 | 0.96799999 | 0.96799999 | 0.93000001 | 0.93000001 | -3.93% | 9100 |
| Apr 27, 2026 | 0.96700001 | 1 | 0.92500001 | 0.95999998 | -0.72% | 14600 |
| Apr 24, 2026 | 0.94499999 | 0.97500002 | 0.92500001 | 0.97500002 | 3.17% | 33100 |
| Apr 23, 2026 | 0.97000003 | 0.99000001 | 0.94900000 | 0.96300000 | -0.72% | 23100 |
| Apr 22, 2026 | 1.040000 | 1.040000 | 0.94000000 | 0.97000003 | -6.73% | 49900 |
| Apr 21, 2026 | 1.040000 | 1.040000 | 0.96100003 | 0.96100003 | -7.60% | 19700 |
| Apr 20, 2026 | 0.95999998 | 0.99000001 | 0.93500000 | 0.98100001 | 2.19% | 22400 |
| Apr 17, 2026 | 0.97899997 | 1.070000 | 0.97899997 | 0.98000002 | 0.10% | 18500 |
| Apr 16, 2026 | 1.080000 | 1.080000 | 0.96100003 | 0.99900001 | -7.50% | 65400 |
| Apr 15, 2026 | 1.020000 | 1.24000 | 1 | 1.12000 | 9.80% | 181300 |
| Apr 14, 2026 | 0.94999999 | 1.020000 | 0.94099998 | 1.020000 | 7.37% | 57800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.