Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.64999998 | 0.69999999 | 0.625 | 0.68199998 | 4.92% | 34000 |
| Apr 28, 2025 | 0.63200003 | 0.67699999 | 0.62000000 | 0.64700001 | 2.37% | 74300 |
| Apr 25, 2025 | 0.63999999 | 0.65100002 | 0.62000000 | 0.64499998 | 0.78% | 14600 |
| Apr 24, 2025 | 0.65499997 | 0.65799999 | 0.61199999 | 0.62000000 | -5.34% | 14000 |
| Apr 23, 2025 | 0.63099998 | 0.66799998 | 0.61000001 | 0.62599999 | -0.79% | 26500 |
| Apr 22, 2025 | 0.62300003 | 0.66200000 | 0.61000001 | 0.63000000 | 1.12% | 34600 |
| Apr 21, 2025 | 0.64099997 | 0.64999998 | 0.62000000 | 0.63700002 | -0.62% | 14800 |
| Apr 17, 2025 | 0.64099997 | 0.68900001 | 0.64099997 | 0.64999998 | 1.40% | 12200 |
| Apr 16, 2025 | 0.68099999 | 0.69000000 | 0.63099998 | 0.64999998 | -4.55% | 62500 |
| Apr 15, 2025 | 0.66299999 | 0.69000000 | 0.63099998 | 0.69000000 | 4.07% | 54700 |
| Apr 14, 2025 | 0.62900001 | 0.66700000 | 0.62099999 | 0.65300000 | 3.82% | 42100 |
| Apr 11, 2025 | 0.62800002 | 0.69000000 | 0.61799997 | 0.63999999 | 1.91% | 38000 |
| Apr 10, 2025 | 0.64800000 | 0.64800000 | 0.62000000 | 0.62199998 | -4.01% | 20500 |
| Apr 09, 2025 | 0.64499998 | 0.71499997 | 0.60900003 | 0.63999999 | -0.78% | 261900 |
| Apr 08, 2025 | 0.62599999 | 0.68900001 | 0.62599999 | 0.66200000 | 5.75% | 85900 |
| Apr 07, 2025 | 0.62000000 | 0.66500002 | 0.62000000 | 0.65399998 | 5.48% | 94300 |
| Apr 04, 2025 | 0.64300001 | 0.69000000 | 0.62099999 | 0.64099997 | -0.31% | 82700 |
| Apr 03, 2025 | 0.68400002 | 0.71899998 | 0.64999998 | 0.66200000 | -3.22% | 126900 |
| Apr 02, 2025 | 0.66500002 | 0.72000003 | 0.66500002 | 0.69000000 | 3.76% | 93100 |
| Apr 01, 2025 | 0.64999998 | 0.70999998 | 0.61500001 | 0.66500002 | 2.31% | 123700 |
| Mar 31, 2025 | 0.65300000 | 0.68900001 | 0.625 | 0.68900001 | 5.51% | 207600 |