Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
| Apr 16, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 200 |
| Apr 15, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
| Apr 14, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 500 |
| Apr 13, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 0 | 0 |
| Apr 10, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 0 | 0 |
| Apr 09, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 0 | 0 |
| Apr 08, 2026 | 130.69 | 130.73 | 130.69 | 130.73 | 0.03% | 800 |
| Apr 07, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| Apr 06, 2026 | 126 | 126 | 126 | 126 | 0 | 100 |
| Apr 02, 2026 | 126 | 126 | 126 | 126 | 0 | 100 |
| Apr 01, 2026 | 126 | 126 | 126 | 126 | 0 | 100 |
| Mar 31, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| Mar 30, 2026 | 126 | 126 | 126 | 126 | 0 | 100 |
| Mar 27, 2026 | 126 | 126 | 126 | 126 | 0 | 200 |
| Mar 26, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
| Mar 25, 2026 | 128.31 | 128.31 | 128.04 | 128.04 | -0.21% | 1100 |
| Mar 24, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 0 | 0 |
| Mar 23, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 0 | 0 |
| Mar 20, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 0 | 300 |
| Mar 19, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.