Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Sep 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Sep 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Sep 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Sep 14, 2026 | 7.04 | 7.04 | 6.92 | 6.92 | -1.70% | 700 |
| Sep 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Sep 10, 2026 | 7.25 | 7.25 | 6.94 | 6.94 | -4.28% | 5000 |
| Sep 09, 2026 | 7.31 | 7.31 | 7.23 | 7.25 | -0.82% | 590 |
| Sep 08, 2026 | 7.03 | 7.25 | 7.03 | 7.25 | 3.13% | 1600 |
| Sep 07, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 400 |
| Sep 04, 2026 | 7.09 | 7.09 | 7.06 | 7.06 | -0.42% | 23 |
| Sep 03, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Sep 02, 2026 | 6.93 | 6.93 | 6.87 | 6.90 | -0.43% | 11582 |
| Sep 01, 2026 | 6.90 | 6.91 | 6.90 | 6.91 | 0.14% | 1475 |
| Aug 31, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Aug 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Aug 27, 2026 | 7.04 | 7.04 | 6.83 | 6.93 | -1.56% | 2060 |
| Aug 26, 2026 | 7 | 7.10 | 7 | 7.10 | 1.43% | 960 |
| Aug 25, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Aug 24, 2026 | 6.95 | 6.97 | 6.95 | 6.96 | 0.14% | 4250 |
| Aug 21, 2026 | 6.84 | 6.98 | 6.84 | 6.98 | 2.05% | 10000 |
| Aug 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.