Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 22, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Apr 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 2000 |
| Apr 20, 2026 | 6.36 | 6.36 | 6.28 | 6.28 | -1.26% | 20 |
| Apr 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Apr 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Apr 15, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Apr 14, 2026 | 6.48 | 6.64 | 6.48 | 6.64 | 2.47% | 5000 |
| Apr 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Apr 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Apr 09, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Apr 08, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Apr 07, 2026 | 6.46 | 6.46 | 6.41 | 6.41 | -0.77% | 3215 |
| Apr 02, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Apr 01, 2026 | 6.64 | 6.64 | 6.53 | 6.53 | -1.57% | 800 |
| Mar 31, 2026 | 6.36 | 6.47 | 6.36 | 6.42 | 0.96% | 1155 |
| Mar 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Mar 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.03% | 1300 |
| Mar 26, 2026 | 6.21 | 6.21 | 6.07 | 6.07 | -2.16% | 15347 |
| Mar 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Mar 24, 2026 | 5.96 | 6.12 | 5.96 | 6.12 | 2.77% | 450 |
| Mar 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.