Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.84 | 6.98 | 6.84 | 6.98 | 2.05% | 10000 |
| Aug 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Aug 19, 2026 | 6.44 | 6.72 | 6.44 | 6.70 | 4.04% | 3138 |
| Aug 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Aug 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Aug 14, 2026 | 6.58 | 6.58 | 6.37 | 6.39 | -2.89% | 23500 |
| Aug 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Aug 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Aug 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Aug 10, 2026 | 6.52 | 6.65 | 6.52 | 6.65 | 1.99% | 100 |
| Aug 07, 2026 | 6.62 | 6.62 | 6.55 | 6.55 | -1.06% | 100 |
| Aug 06, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | -0.75% | 500 |
| Aug 05, 2026 | 6.42 | 6.71 | 6.42 | 6.71 | 4.52% | 9000 |
| Aug 04, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Aug 03, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Jul 31, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Jul 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Jul 29, 2026 | 5.99 | 6.10 | 5.99 | 6.10 | 1.84% | 2 |
| Jul 28, 2026 | 6.08 | 6.08 | 6 | 6 | -1.32% | 100 |
| Jul 27, 2026 | 6.33 | 6.33 | 6.15 | 6.15 | -2.84% | 5080 |
| Jul 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.