Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.64 | 6.64 | 6.53 | 6.53 | -1.57% | 800 |
| Mar 31, 2026 | 6.36 | 6.47 | 6.36 | 6.42 | 0.96% | 1155 |
| Mar 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Mar 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.03% | 1300 |
| Mar 26, 2026 | 6.21 | 6.21 | 6.07 | 6.07 | -2.16% | 15347 |
| Mar 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Mar 24, 2026 | 5.96 | 6.12 | 5.96 | 6.12 | 2.77% | 450 |
| Mar 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Mar 20, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 0.23% | 160 |
| Mar 19, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | -0.69% | 10000 |
| Mar 18, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 17, 2026 | 6.05 | 6.07 | 6.05 | 6.07 | 0.31% | 7 |
| Mar 16, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Mar 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Mar 12, 2026 | 5.99 | 6.14 | 5.99 | 6.14 | 2.49% | 900 |
| Mar 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | -0.13% | 305 |
| Mar 10, 2026 | 5.92 | 5.98 | 5.92 | 5.98 | 0.95% | 600 |
| Mar 09, 2026 | 5.62 | 5.87 | 5.62 | 5.87 | 4.46% | 10260 |
| Mar 06, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Mar 05, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 04, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 03, 2026 | 6.10 | 6.10 | 5.94 | 5.94 | -2.58% | 10000 |
| Mar 02, 2026 | 6.02 | 6.15 | 6.02 | 6.15 | 2.08% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.