Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03% | 400 |
| Dec 11, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 0.14% | 4 |
| Dec 10, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Dec 09, 2025 | 4.34 | 4.34 | 4.33 | 4.33 | -0.32% | 1350 |
| Dec 08, 2025 | 4.35 | 4.35 | 4.34 | 4.34 | -0.22% | 200 |
| Dec 05, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Dec 04, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Dec 03, 2025 | 4.08 | 4.16 | 4.08 | 4.16 | 2.04% | 1000 |
| Dec 02, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Dec 01, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Nov 28, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Nov 27, 2025 | 3.99 | 4.02 | 3.98 | 4.02 | 0.75% | 12000 |
| Nov 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Nov 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Nov 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Nov 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Nov 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Nov 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Nov 18, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Nov 17, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Nov 14, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.