Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Jul 23, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Jul 22, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Jul 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Jul 20, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Jul 17, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Jul 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Jul 15, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Jul 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jul 13, 2026 | 6.03 | 6.03 | 5.99 | 5.99 | -0.66% | 394 |
| Jul 10, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Jul 09, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Jul 08, 2026 | 5.96 | 5.96 | 5.85 | 5.85 | -1.85% | 1000 |
| Jul 07, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Jul 06, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Jul 03, 2026 | 5.97 | 6.01 | 5.97 | 6.01 | 0.67% | 100 |
| Jul 02, 2026 | 5.96 | 5.96 | 5.95 | 5.95 | -0.17% | 2000 |
| Jul 01, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 110 |
| Jun 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Jun 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Jun 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.