Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| May 12, 2026 | 6.59 | 6.63 | 6.59 | 6.63 | 0.61% | 500 |
| May 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| May 08, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| May 07, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| May 06, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| May 05, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| May 04, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Apr 30, 2026 | 6.44 | 6.50 | 6.44 | 6.50 | 0.93% | 5000 |
| Apr 29, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Apr 28, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Apr 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Apr 24, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Apr 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 22, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Apr 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 2000 |
| Apr 20, 2026 | 6.36 | 6.36 | 6.28 | 6.28 | -1.26% | 20 |
| Apr 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Apr 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Apr 15, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Apr 14, 2026 | 6.48 | 6.64 | 6.48 | 6.64 | 2.47% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.