Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Oct 15, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Oct 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Oct 13, 2026 | 6.94 | 6.94 | 6.88 | 6.88 | -0.86% | 1000 |
| Oct 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 285 |
| Oct 09, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Oct 08, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Oct 07, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Oct 06, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Oct 05, 2026 | 6.62 | 6.64 | 6.62 | 6.64 | 0.30% | 101 |
| Oct 02, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Oct 01, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Sep 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Sep 29, 2026 | 6.47 | 6.51 | 6.47 | 6.51 | 0.62% | 15 |
| Sep 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Sep 25, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Sep 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Sep 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Sep 22, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Sep 21, 2026 | 6.55 | 6.55 | 6.33 | 6.33 | -3.36% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.