Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 546 | 546 | 546 | 546 | 0 | 0 |
| Jun 04, 2026 | 542.10 | 542.10 | 542.10 | 542.10 | 0 | 0 |
| Jun 03, 2026 | 554.60 | 554.60 | 554.60 | 554.60 | 0 | 0 |
| Jun 02, 2026 | 554.20 | 554.20 | 554.20 | 554.20 | 0 | 0 |
| Jun 01, 2026 | 551.80 | 551.80 | 551.80 | 551.80 | 0 | 0 |
| May 29, 2026 | 549.20 | 549.20 | 549.20 | 549.20 | 0 | 0 |
| May 28, 2026 | 544.10 | 544.10 | 544.10 | 544.10 | 0 | 0 |
| May 27, 2026 | 542.70 | 542.70 | 542.70 | 542.70 | 0 | 0 |
| May 26, 2026 | 543.20 | 543.20 | 543.20 | 543.20 | 0 | 0 |
| May 25, 2026 | 538.10 | 538.10 | 538.10 | 538.10 | 0 | 0 |
| May 22, 2026 | 541.80 | 541.80 | 541.80 | 541.80 | 0 | 0 |
| May 21, 2026 | 538.10 | 538.10 | 538.10 | 538.10 | 0 | 0 |
| May 20, 2026 | 533.80 | 533.80 | 533.80 | 533.80 | 0 | 0 |
| May 19, 2026 | 533.50 | 533.50 | 533.50 | 533.50 | 0 | 0 |
| May 18, 2026 | 530.90 | 530.90 | 530.90 | 530.90 | 0 | 0 |
| May 15, 2026 | 539.10 | 539.10 | 539.10 | 539.10 | 0 | 0 |
| May 14, 2026 | 535.40 | 535.40 | 535.40 | 535.40 | 0 | 0 |
| May 13, 2026 | 529.10 | 529.10 | 529.10 | 529.10 | 0 | 0 |
| May 12, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 0 | 0 |
| May 11, 2026 | 524.20 | 524.20 | 524.20 | 524.20 | 0 | 0 |
| May 08, 2026 | 526.40 | 526.40 | 526.40 | 526.40 | 0 | 0 |
| May 07, 2026 | 521.80 | 521.80 | 521.80 | 521.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.