Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.37 | 33.52 | 31.90 | 32.80 | 1.34% | 16333 |
| Dec 15, 2025 | 34.29 | 34.34 | 31.53 | 31.76 | -7.38% | 1766900 |
| Dec 12, 2025 | 35.35 | 35.75 | 34.25 | 34.27 | -3.06% | 1527100 |
| Dec 11, 2025 | 34.77 | 35.47 | 33.28 | 35.46 | 1.98% | 5047100 |
| Dec 10, 2025 | 36.73 | 36.99 | 35.73 | 36.13 | -1.63% | 4046200 |
| Dec 09, 2025 | 35.48 | 37.78 | 35.26 | 36.63 | 3.24% | 2794300 |
| Dec 08, 2025 | 35.50 | 36.08 | 34.90 | 35.80 | 0.85% | 1834000 |
| Dec 05, 2025 | 35.70 | 35.98 | 34.47 | 35.05 | -1.82% | 2266960 |
| Dec 04, 2025 | 35.93 | 36.55 | 35.45 | 36.05 | 0.35% | 2028480 |
| Dec 03, 2025 | 36.15 | 37.05 | 35.50 | 36.80 | 1.80% | 1828300 |
| Dec 02, 2025 | 35 | 36.75 | 35 | 35.75 | 2.14% | 1988220 |
| Dec 01, 2025 | 33.40 | 34.10 | 31.10 | 34 | 1.80% | 3844900 |
| Nov 28, 2025 | 35.70 | 36.50 | 34.65 | 35 | -1.96% | 1407320 |
| Nov 26, 2025 | 34.95 | 36.15 | 34.25 | 35.30 | 1.00% | 2221220 |
| Nov 25, 2025 | 35 | 35.55 | 33.70 | 34.70 | -0.86% | 1514860 |
| Nov 24, 2025 | 34.40 | 36.05 | 33.45 | 36 | 4.65% | 2355460 |
| Nov 21, 2025 | 34.55 | 35.98 | 33.30 | 34.15 | -1.16% | 2781320 |
| Nov 20, 2025 | 38.10 | 38.35 | 34.26 | 35.30 | -7.35% | 2622360 |
| Nov 19, 2025 | 40.65 | 40.90 | 36.87 | 37.75 | -7.13% | 2443340 |
| Nov 18, 2025 | 39.40 | 42.50 | 39.40 | 41.45 | 5.20% | 2099960 |
| Nov 17, 2025 | 39.40 | 40.93 | 38.25 | 39.40 | 0 | 3657320 |
Access
/time_series
data via our API — starting from the
Basic plan.