Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.92 | 22.11 | 21.69 | 22.07 | 0.68% | 10967800 |
| Jul 10, 2025 | 21.34 | 21.65 | 21.29 | 21.65 | 1.45% | 8812400 |
| Jul 09, 2025 | 20.93 | 21.42 | 20.73 | 21.39 | 2.20% | 10260700 |
| Jul 08, 2025 | 20.82 | 20.91 | 20.58 | 20.77 | -0.24% | 10595100 |
| Jul 07, 2025 | 20.88 | 21.01 | 20.65 | 20.65 | -1.08% | 14495000 |
| Jul 03, 2025 | 20.82 | 21.11 | 20.80 | 20.89 | 0.34% | 10084200 |
| Jul 02, 2025 | 21.35 | 22.17 | 21.24 | 22.10 | 3.51% | 14409000 |
| Jul 01, 2025 | 21.95 | 21.99 | 20.89 | 20.89 | -4.83% | 16929300 |
| Jun 30, 2025 | 21.67 | 22.22 | 21.44 | 22.17 | 2.31% | 12736200 |
| Jun 27, 2025 | 21.56 | 21.85 | 21.41 | 21.41 | -0.70% | 9646200 |
| Jun 26, 2025 | 21.51 | 21.68 | 21.45 | 21.54 | 0.14% | 6691000 |
| Jun 25, 2025 | 21.39 | 21.55 | 21.18 | 21.52 | 0.61% | 7342200 |
| Jun 24, 2025 | 20.89 | 21.32 | 20.77 | 21.05 | 0.77% | 8527700 |
| Jun 23, 2025 | 20.34 | 20.69 | 20.11 | 20.57 | 1.13% | 9058000 |
| Jun 20, 2025 | 20.80 | 20.93 | 20.41 | 20.64 | -0.77% | 7258500 |
| Jun 18, 2025 | 20.65 | 20.84 | 20.49 | 20.55 | -0.48% | 6449300 |
| Jun 17, 2025 | 20.88 | 20.99 | 20.45 | 20.85 | -0.14% | 7941100 |
| Jun 16, 2025 | 21.32 | 21.36 | 20.94 | 21.13 | -0.89% | 8477100 |