Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 17.26 | 17.32 | 16.99 | 17.21 | -0.29% | 296592 |
| Aug 26, 2025 | 16.91 | 17.34 | 16.84 | 17.33 | 2.48% | 6707200 |
| Aug 25, 2025 | 17.01 | 17.28 | 16.75 | 16.93 | -0.47% | 8918400 |
| Aug 22, 2025 | 16.60 | 17.62 | 16.48 | 17.55 | 5.72% | 13469500 |
| Aug 21, 2025 | 16.79 | 16.94 | 16.56 | 16.69 | -0.60% | 6104400 |
| Aug 20, 2025 | 16.74 | 17.02 | 16.10 | 16.99 | 1.49% | 11095600 |
| Aug 19, 2025 | 17.83 | 17.90 | 16.45 | 16.62 | -6.79% | 16937500 |
| Aug 18, 2025 | 17.65 | 17.99 | 17.57 | 17.85 | 1.13% | 7488100 |
| Aug 15, 2025 | 18.20 | 18.22 | 17.59 | 17.86 | -1.87% | 10091200 |
| Aug 14, 2025 | 18.54 | 18.59 | 17.84 | 18.22 | -1.73% | 12036600 |
| Aug 13, 2025 | 19.32 | 19.41 | 18.72 | 19.01 | -1.58% | 10284500 |
| Aug 12, 2025 | 19.44 | 19.48 | 19 | 19.19 | -1.29% | 7055000 |
| Aug 11, 2025 | 19.50 | 19.89 | 19.33 | 19.39 | -0.56% | 10515200 |
| Aug 08, 2025 | 19.23 | 19.56 | 18.86 | 19.15 | -0.42% | 8140500 |
| Aug 07, 2025 | 18.93 | 19.42 | 18.91 | 19.33 | 2.11% | 8410300 |
| Aug 06, 2025 | 18.36 | 18.75 | 18.27 | 18.73 | 2.02% | 7141800 |
| Aug 05, 2025 | 18.70 | 18.85 | 18.27 | 18.35 | -1.87% | 8911100 |
| Aug 04, 2025 | 18.20 | 18.89 | 17.91 | 18.87 | 3.68% | 14636000 |
| Aug 01, 2025 | 19.05 | 19.09 | 17.84 | 17.87 | -6.19% | 26447900 |
| Jul 31, 2025 | 19.46 | 19.87 | 19.31 | 19.50 | 0.21% | 14539800 |
| Jul 30, 2025 | 20.41 | 20.83 | 20.29 | 20.39 | -0.10% | 13415400 |
| Jul 29, 2025 | 20.93 | 20.93 | 20.17 | 20.38 | -2.60% | 15274900 |
| Jul 28, 2025 | 21.32 | 21.34 | 20.75 | 20.75 | -2.67% | 13180600 |