iShares S&P/TSX Global Gold Index ETF (I7X1) - Historical data, historical prices

United States

opens in 10h 58m

33.40000 EUR

0.69

2.11%

Last update Jun 5, 9:15 AM CEST

Market closed

Day range

33.40000

33.39500

33.40000

Previous close

32.71000

Open

33.39500

Access this ETF data via API

iShares S&P/TSX Global Gold Index ETF

33.40

0.69

2.11%

Date	Open	High	Low	Close	% Change
Jun 05, 2026	33.40	33.40	33.40	33.40	0.01%
Jun 04, 2026	32.73	32.73	32.71	32.71	-0.06%
Jun 03, 2026	33.77	33.78	33.77	33.78	0.01%
Jun 02, 2026	33.40	33.40	33.38	33.38	-0.04%
Jun 01, 2026	34.30	34.30	33.62	34.28	-0.06%
May 29, 2026	33.50	33.50	33.45	33.45	-0.13%
May 28, 2026	32.97	32.97	32.95	32.95	-0.06%
May 27, 2026	34.01	34.01	33.99	33.99	-0.07%
May 26, 2026	33.96	33.96	33.96	33.96	0
May 25, 2026	32.77	32.77	32.76	32.76	-0.05%
May 22, 2026	33.20	33.21	32.96	32.96	-0.74%
May 21, 2026	33.18	33.19	33.18	33.19	0.03%
May 20, 2026	32.33	32.33	32.31	32.31	-0.05%
May 19, 2026	33.56	33.58	33.56	33.58	0.04%
May 18, 2026	33.60	33.60	33.60	33.60	0
May 15, 2026	35.97	35.97	35.96	35.96	-0.03%
May 14, 2026	36.54	36.54	36.52	36.52	-0.05%
May 13, 2026	36.78	36.79	36.78	36.79	0.04%
May 12, 2026	36.81	36.82	36.81	36.82	0.04%
May 11, 2026	35.69	35.69	35.69	35.69	-0.01%
May 08, 2026	34.65	34.65	34.63	34.63	-0.06%

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P/TSX Global Gold Index ETF