Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 37m
Market closed

Pre-market opens in 14 hours 7 minutes
Main market opens in 19 hours 37 minutes

13:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I7X1

MUNICH
36.78000 EUR
1.55
4.40%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
36.78000
36.79500
Previous close
35.23000
Open
36.79500
Access this ETF data via API
Subscribe
iShares S&P/TSX Global Gold Index ETF
36.78
1.55
4.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 36.80 36.80 36.78 36.78 -0.04% 0
Apr 01, 2026 35.28 35.28 35.23 35.23 -0.13% 0
Mar 31, 2026 33.32 33.32 33.28 33.28 -0.11% 0
Mar 30, 2026 33.21 33.22 33.21 33.22 0.03% 0
Mar 27, 2026 32.04 32.09 32.04 32.09 0.17% 0
Mar 26, 2026 33.15 33.15 33.15 33.15 0 0
Mar 25, 2026 32.08 32.08 32.08 32.08 0 0
Mar 24, 2026 35.50 35.50 35.50 35.50 0 0
Mar 23, 2026 35.50 35.50 35.50 35.50 0 0
Mar 20, 2026 36.35 36.35 36.35 36.35 0 0
Mar 19, 2026 36.35 36.35 36.35 36.35 0 0
Mar 18, 2026 36.36 36.36 36.36 36.36 0 0
Mar 17, 2026 36.73 36.73 36.73 36.73 0 0
Mar 16, 2026 36.48 36.48 36.48 36.48 0 0
Mar 13, 2026 38.30 38.34 38.30 38.34 0.10% 0
Mar 12, 2026 38.85 38.85 38.85 38.85 0 0
Mar 11, 2026 39.40 39.40 39.40 39.40 0 0
Mar 10, 2026 38.94 39.21 38.86 39.21 0.69% 950
Mar 09, 2026 38.93 38.93 38.93 38.93 0 0
Mar 06, 2026 38.57 38.61 38.57 38.61 0.09% 0
Mar 05, 2026 39.98 40.03 39.98 40.03 0.11% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 7 minutes

19:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).