Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h
Market closed

Pre-market opens in 1 day 8 hours 30 minutes
Main market opens in 1 day 14 hours

19:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I7X1

MUNICH
35.96000 EUR
0.56
1.53%
Last update May 15, 9:15 AM CEST
Market closed
Day range
35.96000
35.97000
Previous close
36.52000
Open
35.97000
Access this ETF data via API
Subscribe
iShares S&P/TSX Global Gold Index ETF
35.96
0.56
1.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 35.97 35.97 35.96 35.96 -0.03% 0
May 14, 2026 36.54 36.54 36.52 36.52 -0.05% 0
May 13, 2026 36.78 36.79 36.78 36.79 0.04% 0
May 12, 2026 36.81 36.82 36.81 36.82 0.04% 0
May 11, 2026 35.69 35.69 35.69 35.69 -0.01% 0
May 08, 2026 34.65 34.65 34.63 34.63 -0.06% 0
May 07, 2026 34.92 34.92 34.92 34.92 0 0
May 06, 2026 32.64 32.65 32.64 32.65 0.03% 0
May 05, 2026 32.66 32.66 32.66 32.66 -0.02% 0
May 04, 2026 33.01 33.01 33 33 -0.02% 0
Apr 30, 2026 32.93 32.93 32.92 32.92 -0.03% 0
Apr 29, 2026 33.72 33.73 33.72 33.73 0.03% 0
Apr 28, 2026 35.29 35.35 35.29 35.35 0.16% 0
Apr 27, 2026 35.94 35.94 35.94 35.94 0 0
Apr 24, 2026 35.21 35.21 35.20 35.20 -0.03% 0
Apr 23, 2026 35.90 35.91 35.90 35.91 0.03% 0
Apr 22, 2026 35.38 35.38 35.37 35.37 -0.03% 0
Apr 21, 2026 37.47 37.49 37.47 37.49 0.07% 0
Apr 20, 2026 38.08 38.08 38.06 38.06 -0.05% 0
Apr 17, 2026 36.86 36.86 36.86 36.86 -0.01% 0
Apr 16, 2026 36.81 36.84 36.81 36.84 0.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 30 minutes

01:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).