Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 21m
Market closed

Pre-market opens in 12 hours 51 minutes
Main market opens in 18 hours 21 minutes

15:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I7X1

MUNICH
35.20000 EUR
0.705
1.96%
Last update Apr 24, 9:15 AM CEST
Market closed
Day range
35.20000
35.21000
Previous close
35.90500
Open
35.21000
Access this ETF data via API
Subscribe
iShares S&P/TSX Global Gold Index ETF
35.20
0.71
1.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 35.21 35.21 35.20 35.20 -0.03% 0
Apr 23, 2026 35.90 35.91 35.90 35.91 0.03% 0
Apr 22, 2026 35.38 35.38 35.37 35.37 -0.03% 0
Apr 21, 2026 37.47 37.49 37.47 37.49 0.07% 0
Apr 20, 2026 38.08 38.08 38.06 38.06 -0.05% 0
Apr 17, 2026 36.86 36.86 36.86 36.86 -0.01% 0
Apr 16, 2026 36.81 36.84 36.81 36.84 0.07% 0
Apr 15, 2026 37.97 38.00 37.97 38.00 0.07% 0
Apr 14, 2026 37.44 37.44 37.42 37.42 -0.07% 0
Apr 13, 2026 37.87 37.89 37.87 37.89 0.04% 0
Apr 10, 2026 37.37 37.37 37.36 37.36 -0.03% 0
Apr 09, 2026 37.38 37.38 37.35 37.35 -0.08% 0
Apr 08, 2026 36.34 36.34 36.29 36.29 -0.14% 0
Apr 07, 2026 36.36 36.36 36.33 36.33 -0.08% 0
Apr 02, 2026 36.80 36.80 36.78 36.78 -0.04% 0
Apr 01, 2026 35.28 35.28 35.23 35.23 -0.13% 0
Mar 31, 2026 33.32 33.32 33.28 33.28 -0.11% 0
Mar 30, 2026 33.21 33.22 33.21 33.22 0.03% 0
Mar 27, 2026 32.04 32.09 32.04 32.09 0.17% 0
Mar 26, 2026 33.15 33.15 33.15 33.15 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 51 minutes

21:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).