Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 0 |
| Oct 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Oct 12, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 |
| Oct 09, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Oct 08, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Oct 07, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| Oct 06, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 0 |
| Oct 05, 2026 | 34.77 | 34.81 | 34.77 | 34.81 | 0.12% | 0 |
| Oct 02, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Oct 01, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Sep 30, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 0 |
| Sep 29, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Sep 28, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 0.01% | 0 |
| Sep 25, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Sep 24, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 0 |
| Sep 23, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | 0 |
| Sep 22, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 0 |
| Sep 21, 2026 | 37.19 | 37.19 | 36.44 | 36.44 | -2.00% | 0 |
| Sep 18, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | 0 |
| Sep 17, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | 0 |
| Sep 16, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Sep 15, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Sep 14, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.