Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 465.65 | 465.65 | 465.65 | 465.65 | 0 | 0 |
| May 12, 2025 | 453.83 | 453.83 | 453.83 | 453.83 | 0 | 0 |
| May 09, 2025 | 447.54 | 447.54 | 447.54 | 447.54 | 0 | 0 |
| May 08, 2025 | 443.01 | 443.01 | 443.01 | 443.01 | 0 | 0 |
| May 07, 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 0 | 0 |
| May 06, 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 0 | 0 |
| May 05, 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 0 | 0 |
| May 02, 2025 | 434.27 | 440.80 | 434.27 | 440.80 | 1.50% | 0 |
| Apr 30, 2025 | 428.98 | 428.98 | 428.98 | 428.98 | 0 | 0 |
| Apr 29, 2025 | 428.98 | 428.98 | 428.98 | 428.98 | 0 | 0 |
| Apr 28, 2025 | 428.98 | 428.98 | 428.98 | 428.98 | 0 | 0 |
| Apr 25, 2025 | 429.14 | 429.14 | 428.98 | 428.98 | -0.04% | 0 |
| Apr 24, 2025 | 420.44 | 420.44 | 419.57 | 419.57 | -0.21% | 0 |
| Apr 23, 2025 | 416.36 | 416.36 | 416.36 | 416.36 | 0 | 0 |
| Apr 22, 2025 | 413.26 | 413.26 | 413.26 | 413.26 | 0 | 0 |
| Apr 17, 2025 | 422.41 | 422.41 | 422.41 | 422.41 | 0 | 0 |
| Apr 16, 2025 | 423.33 | 423.33 | 423.33 | 423.33 | 0 | 0 |
| Apr 15, 2025 | 428.33 | 428.47 | 425.42 | 428.47 | 0.03% | 28 |
| Apr 14, 2025 | 428.47 | 428.47 | 428.47 | 428.47 | 0 | 0 |