Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 458.33 | 459.68 | 458.33 | 459.68 | 0.29% | 0 |
| Jul 17, 2025 | 455.08 | 455.08 | 455.08 | 455.08 | 0 | 0 |
| Jul 16, 2025 | 454.93 | 454.93 | 454.93 | 454.93 | 0 | 0 |
| Jul 15, 2025 | 454.93 | 454.93 | 454.93 | 454.93 | 0 | 0 |
| Jul 14, 2025 | 454.63 | 454.63 | 454.63 | 454.63 | 0 | 0 |
| Jul 11, 2025 | 454.63 | 454.63 | 454.63 | 454.63 | 0 | 0 |
| Jul 10, 2025 | 453.88 | 453.88 | 453.88 | 453.88 | 0 | 0 |
| Jul 09, 2025 | 452.78 | 452.78 | 452.78 | 452.78 | 0 | 0 |
| Jul 08, 2025 | 452.78 | 452.78 | 452.78 | 452.78 | 0 | 0 |
| Jul 07, 2025 | 452.78 | 452.78 | 452.78 | 452.78 | 0 | 0 |
| Jul 04, 2025 | 452.78 | 452.78 | 452.78 | 452.78 | 0 | 0 |
| Jul 03, 2025 | 452.78 | 452.78 | 452.78 | 452.78 | 0 | 0 |
| Jul 02, 2025 | 452.76 | 452.76 | 452.76 | 452.76 | 0 | 0 |
| Jul 01, 2025 | 452.76 | 452.76 | 452.76 | 452.76 | 0 | 0 |
| Jun 30, 2025 | 452.76 | 452.76 | 452.76 | 452.76 | 0 | 0 |
| Jun 27, 2025 | 451.11 | 451.11 | 451.11 | 451.11 | 0 | 0 |
| Jun 26, 2025 | 449.29 | 449.29 | 449.29 | 449.29 | 0 | 0 |
| Jun 25, 2025 | 449.29 | 449.29 | 449.29 | 449.29 | 0 | 0 |
| Jun 24, 2025 | 449.29 | 449.29 | 449.29 | 449.29 | 0 | 0 |
| Jun 23, 2025 | 445.50 | 445.50 | 445.50 | 445.50 | 0 | 0 |
| Jun 20, 2025 | 450.31 | 450.31 | 450.31 | 450.31 | 0 | 0 |
| Jun 19, 2025 | 450.31 | 450.31 | 450.31 | 450.31 | 0 | 0 |