Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.18500000 | 0.20000000 | 0.18500000 | 0.20000000 | 8.11% | 53744 |
| Apr 07, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 59523 |
| Apr 02, 2026 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20000000 | 5.26% | 53401 |
| Apr 01, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 4951 |
| Mar 31, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19499999 | -2.50% | 24616 |
| Mar 30, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 81842 |
| Mar 26, 2026 | 0.19000000 | 0.20500000 | 0.19000000 | 0.20500000 | 7.89% | 260474 |
| Mar 25, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 79011 |
| Mar 24, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 25717 |
| Mar 23, 2026 | 0.17500000 | 0.20000000 | 0.17500000 | 0.19000000 | 8.57% | 27398 |
| Mar 20, 2026 | 0.20999999 | 0.21500000 | 0.19499999 | 0.20500000 | -2.38% | 47554 |
| Mar 19, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20999999 | 0 | 34859 |
| Mar 18, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 11363 |
| Mar 17, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 57333 |
| Mar 16, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 31838 |
| Mar 13, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 7519 |
| Mar 12, 2026 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 19826 |
| Mar 11, 2026 | 0.23000000 | 0.23000000 | 0.22499999 | 0.23000000 | 0 | 41556 |
| Mar 10, 2026 | 0.20999999 | 0.23000000 | 0.20999999 | 0.22000000 | 4.76% | 36754 |
| Mar 09, 2026 | 0.23500000 | 0.23500000 | 0.20500000 | 0.20500000 | -12.77% | 66825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.