Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 99.70 | 101.94 | 99.70 | 101.52 | 1.83% | 3544400 |
| Dec 16, 2025 | 102.33 | 102.54 | 99.24 | 99.82 | -2.45% | 3014600 |
| Dec 15, 2025 | 104.02 | 104.24 | 101.20 | 101.72 | -2.21% | 3312700 |
| Dec 12, 2025 | 103.33 | 104.86 | 103.25 | 104.01 | 0.66% | 1435400 |
| Dec 11, 2025 | 102.82 | 103.93 | 102.47 | 102.83 | 0.01% | 1519500 |
| Dec 10, 2025 | 101.68 | 103.10 | 101.35 | 102.52 | 0.83% | 2068400 |
| Dec 09, 2025 | 101.18 | 103.01 | 101.04 | 101.42 | 0.24% | 1925700 |
| Dec 08, 2025 | 104 | 104.50 | 100.93 | 100.93 | -2.95% | 2562600 |
| Dec 05, 2025 | 104.71 | 106.09 | 104.62 | 104.90 | 0.18% | 1384400 |
| Dec 04, 2025 | 106.20 | 107 | 104.82 | 105.10 | -1.04% | 1367900 |
| Dec 03, 2025 | 106.18 | 107.23 | 105.04 | 105.17 | -0.95% | 1669800 |
| Dec 02, 2025 | 106 | 107.85 | 105 | 105.89 | -0.10% | 2130800 |
| Dec 01, 2025 | 107.56 | 107.99 | 106.24 | 106.41 | -1.07% | 1982000 |
| Nov 28, 2025 | 107.87 | 108.07 | 106.86 | 107.94 | 0.06% | 962900 |
| Nov 26, 2025 | 106.38 | 108.18 | 106.38 | 107.75 | 1.29% | 1633000 |
| Nov 25, 2025 | 106.77 | 107.52 | 106 | 106.87 | 0.09% | 2759100 |
| Nov 24, 2025 | 103.50 | 106.17 | 102.74 | 105.66 | 2.09% | 3932700 |
| Nov 21, 2025 | 100.53 | 105.61 | 100.53 | 103.92 | 3.37% | 4334400 |
| Nov 20, 2025 | 98.36 | 100.36 | 98.20 | 100.07 | 1.74% | 2815700 |
| Nov 19, 2025 | 100.85 | 101.19 | 98.40 | 98.43 | -2.40% | 2622400 |
| Nov 18, 2025 | 101.12 | 101.25 | 99.63 | 100.14 | -0.97% | 2860900 |
Access
/time_series
data via our API — starting from the
Basic plan.