Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.99000001 | 0.99000001 | 0.97000003 | 0.97000003 | -2.02% | 15 |
| Mar 31, 2026 | 0.88999999 | 0.93000001 | 0.88999999 | 0.93000001 | 4.49% | 12500 |
| Mar 30, 2026 | 0.93000001 | 0.95999998 | 0.93000001 | 0.93000001 | 0 | 4500 |
| Mar 27, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 1246 |
| Mar 26, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 1010 |
| Mar 25, 2026 | 0.94999999 | 0.94999999 | 0.94000000 | 0.94000000 | -1.05% | 1100 |
| Mar 23, 2026 | 0.93000001 | 0.93000001 | 0.89999998 | 0.91000003 | -2.15% | 4 |
| Mar 20, 2026 | 0.98000002 | 0.99000001 | 0.89999998 | 0.89999998 | -8.16% | 11249 |
| Mar 19, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 1122 |
| Mar 18, 2026 | 1 | 1 | 0.97000003 | 0.97000003 | -3.00% | 7490 |
| Mar 16, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 300 |
| Mar 13, 2026 | 1.11000 | 1.12000 | 1.080000 | 1.080000 | -2.70% | 24219 |
| Mar 12, 2026 | 1.13000 | 1.14000 | 1.12000 | 1.12000 | -0.88% | 3752 |
| Mar 10, 2026 | 1.16000 | 1.16000 | 1.15000 | 1.15000 | -0.86% | 80 |
| Mar 09, 2026 | 1.16000 | 1.19000 | 1.14000 | 1.15000 | -0.86% | 1100 |
| Mar 06, 2026 | 1.19000 | 1.19000 | 1.16000 | 1.17000 | -1.68% | 2546 |
| Mar 05, 2026 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | 0 | 135 |
| Mar 04, 2026 | 1.18000 | 1.18000 | 1.17000 | 1.18000 | 0 | 3180 |
| Mar 03, 2026 | 1.16000 | 1.17000 | 1.15000 | 1.17000 | 0.86% | 2699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.