Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 426.05 | 426.05 | 421.35 | 422 | -0.95% | 24 |
| May 22, 2025 | 425.80 | 426.25 | 424.10 | 424.10 | -0.40% | 0 |
| May 21, 2025 | 432.95 | 433.35 | 427.95 | 427.95 | -1.15% | 0 |
| May 20, 2025 | 440.15 | 441.70 | 440.15 | 441.60 | 0.33% | 0 |
| May 19, 2025 | 437 | 441.60 | 434 | 441.60 | 1.05% | 0 |
| May 16, 2025 | 435 | 442.95 | 435 | 442.95 | 1.83% | 0 |
| May 15, 2025 | 429.30 | 436.50 | 428.35 | 436.50 | 1.68% | 0 |
| May 14, 2025 | 433.45 | 433.45 | 431.05 | 432.05 | -0.32% | 0 |
| May 13, 2025 | 432 | 434.80 | 432 | 434.80 | 0.65% | 0 |
| May 12, 2025 | 439.10 | 443.40 | 433.90 | 434.35 | -1.08% | 72 |
| May 09, 2025 | 424.35 | 424.95 | 422.90 | 422.90 | -0.34% | 0 |
| May 08, 2025 | 422.85 | 426.45 | 422.50 | 422.50 | -0.08% | 48 |
| May 07, 2025 | 423.75 | 424.60 | 420.50 | 420.50 | -0.77% | 0 |
| May 06, 2025 | 420.50 | 420.50 | 418.10 | 418.90 | -0.38% | 0 |
| May 05, 2025 | 425.30 | 425.65 | 423.90 | 423.90 | -0.33% | 0 |
| May 02, 2025 | 424.55 | 428 | 423.45 | 424.55 | 0 | 168 |
| Apr 30, 2025 | 432.75 | 434.30 | 430.80 | 434.30 | 0.36% | 24 |
| Apr 29, 2025 | 431.10 | 432.85 | 427.90 | 432.50 | 0.32% | 24 |
| Apr 28, 2025 | 432.50 | 433 | 413 | 429.20 | -0.76% | 240 |
| Apr 25, 2025 | 429.50 | 430.55 | 426.30 | 426.30 | -0.75% | 0 |
| Apr 24, 2025 | 426.20 | 427.30 | 423.90 | 426.30 | 0.02% | 0 |