Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 361.55 | 373.90 | 361.55 | 373.90 | 3.42% | 87 |
| Sep 25, 2025 | 361.90 | 364.55 | 361.30 | 361.30 | -0.17% | 0 |
| Sep 24, 2025 | 359.80 | 365.15 | 359.80 | 365.15 | 1.49% | 0 |
| Sep 23, 2025 | 360.30 | 361.70 | 357.20 | 357.20 | -0.86% | 0 |
| Sep 22, 2025 | 363.90 | 365.30 | 360.80 | 360.80 | -0.85% | 66 |
| Sep 19, 2025 | 365 | 367.30 | 365 | 366.30 | 0.36% | 0 |
| Sep 18, 2025 | 373.05 | 373.25 | 367.10 | 367.10 | -1.59% | 0 |
| Sep 17, 2025 | 373.45 | 376 | 373.45 | 376 | 0.68% | 0 |
| Sep 16, 2025 | 382.05 | 382.05 | 376.60 | 376.60 | -1.43% | 15 |
| Sep 15, 2025 | 384.70 | 387.10 | 383.40 | 387.10 | 0.62% | 0 |
| Sep 12, 2025 | 384 | 384 | 384 | 384 | 0 | 0 |
| Sep 11, 2025 | 385.75 | 386.40 | 382.90 | 384 | -0.45% | 0 |
| Sep 10, 2025 | 393.50 | 393.60 | 382.90 | 382.90 | -2.69% | 27 |
| Sep 09, 2025 | 397.10 | 397.75 | 391.80 | 391.80 | -1.33% | 0 |
| Sep 08, 2025 | 395.95 | 395.95 | 390.90 | 390.90 | -1.28% | 0 |
| Sep 05, 2025 | 396.90 | 396.90 | 392.70 | 392.70 | -1.06% | 0 |
| Sep 04, 2025 | 399.60 | 401 | 393.30 | 393.30 | -1.58% | 0 |
| Sep 03, 2025 | 402.95 | 402.95 | 399.10 | 399.80 | -0.78% | 0 |
| Sep 02, 2025 | 390.90 | 401.10 | 390.20 | 401.10 | 2.61% | 56 |
| Sep 01, 2025 | 390.90 | 391.90 | 390.85 | 391.90 | 0.26% | 0 |
| Aug 29, 2025 | 384.40 | 391.05 | 384.40 | 391.05 | 1.73% | 0 |
| Aug 28, 2025 | 389 | 389.70 | 386.40 | 386.40 | -0.67% | 0 |