Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 0 |
| Mar 30, 2026 | 66.94 | 66.94 | 66.54 | 66.54 | -0.60% | 55 |
| Mar 27, 2026 | 67.78 | 67.78 | 67.54 | 67.54 | -0.35% | 163 |
| Mar 26, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 0 | 0 |
| Mar 25, 2026 | 66.90 | 67.64 | 66.90 | 67.64 | 1.11% | 45 |
| Mar 24, 2026 | 66.54 | 66.56 | 66.54 | 66.56 | 0.03% | 0 |
| Mar 23, 2026 | 65.82 | 66.50 | 65.82 | 66.50 | 1.03% | 200 |
| Mar 20, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Mar 19, 2026 | 68.40 | 68.40 | 67 | 67 | -2.05% | 25 |
| Mar 18, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Mar 17, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Mar 16, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 0 |
| Mar 13, 2026 | 71.02 | 71.02 | 70.16 | 70.16 | -1.21% | 20 |
| Mar 12, 2026 | 70.48 | 70.80 | 70.48 | 70.80 | 0.45% | 330 |
| Mar 11, 2026 | 74.18 | 74.20 | 74.18 | 74.20 | 0.03% | 0 |
| Mar 10, 2026 | 73.50 | 73.58 | 73.50 | 73.58 | 0.11% | 50 |
| Mar 09, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 0 |
| Mar 06, 2026 | 75.88 | 75.88 | 74.50 | 74.50 | -1.82% | 50 |
| Mar 05, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Mar 04, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | 0 |
| Mar 03, 2026 | 79.96 | 79.96 | 77.36 | 77.36 | -3.25% | 231 |
| Mar 02, 2026 | 82.66 | 82.66 | 80.20 | 80.20 | -2.98% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.