Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
| Dec 11, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| Dec 10, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 0 |
| Dec 09, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 0 | 0 |
| Dec 08, 2025 | 68.94 | 68.94 | 68.70 | 68.70 | -0.35% | 9 |
| Dec 05, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Dec 04, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Dec 03, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Dec 02, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| Dec 01, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Nov 28, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Nov 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | 0 |
| Nov 26, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
| Nov 25, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Nov 24, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | 30 |
| Nov 21, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Nov 20, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 0 |
| Nov 19, 2025 | 69.60 | 70.22 | 69.60 | 70.22 | 0.89% | 100 |
| Nov 18, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Nov 17, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 0 | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.