Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 0 | 0 |
| Oct 23, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Oct 22, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Oct 21, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Oct 20, 2025 | 71.40 | 71.82 | 71.26 | 71.82 | 0.59% | 60 |
| Oct 17, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | 0 |
| Oct 16, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Oct 15, 2025 | 69.90 | 69.90 | 69.52 | 69.56 | -0.49% | 60 |
| Oct 14, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | 0 |
| Oct 13, 2025 | 70.44 | 70.44 | 70.38 | 70.38 | -0.09% | 1000 |
| Oct 10, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 0 |
| Oct 09, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0 | 0 |
| Oct 08, 2025 | 69.98 | 70.12 | 69.40 | 69.40 | -0.83% | 137 |
| Oct 07, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Oct 06, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | 0 |
| Oct 03, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | 0 |
| Oct 02, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Oct 01, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Sep 30, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Sep 29, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 40 |
| Sep 26, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |