Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 57.16 | 57.77 | 56.75 | 57.60 | 0.77% | 663569 |
| Apr 13, 2026 | 55.80 | 56.72 | 55.42 | 56.54 | 1.33% | 481400 |
| Apr 10, 2026 | 56.67 | 56.75 | 55.98 | 56.20 | -0.83% | 781100 |
| Apr 09, 2026 | 56.83 | 57.21 | 55.71 | 56.40 | -0.76% | 573800 |
| Apr 08, 2026 | 58.18 | 59.08 | 56.86 | 57.07 | -1.91% | 1050100 |
| Apr 07, 2026 | 55.33 | 56.17 | 55.02 | 55.69 | 0.65% | 623300 |
| Apr 06, 2026 | 54.75 | 55.76 | 53.86 | 55.74 | 1.81% | 491300 |
| Apr 02, 2026 | 54.29 | 55.04 | 53.04 | 55.04 | 1.38% | 640200 |
| Apr 01, 2026 | 53.87 | 55.25 | 53.04 | 54.96 | 2.02% | 965400 |
| Mar 31, 2026 | 53.13 | 54.40 | 52.12 | 53.36 | 0.43% | 1586800 |
| Mar 30, 2026 | 54.02 | 54.55 | 52.11 | 52.19 | -3.39% | 1166100 |
| Mar 27, 2026 | 55.33 | 55.80 | 52.90 | 53.89 | -2.60% | 1474300 |
| Mar 26, 2026 | 58.01 | 58.76 | 55.68 | 55.74 | -3.91% | 928300 |
| Mar 25, 2026 | 59.09 | 59.95 | 58.15 | 58.75 | -0.58% | 949400 |
| Mar 24, 2026 | 57.42 | 58.96 | 57.19 | 58.74 | 2.30% | 629800 |
| Mar 23, 2026 | 59.22 | 60.27 | 58.05 | 58.08 | -1.93% | 1384400 |
| Mar 20, 2026 | 59.58 | 59.78 | 56.81 | 57.52 | -3.46% | 2081800 |
| Mar 19, 2026 | 58.15 | 60.14 | 57.79 | 59.86 | 2.94% | 972500 |
| Mar 18, 2026 | 59.53 | 59.53 | 58.09 | 58.15 | -2.32% | 813000 |
| Mar 17, 2026 | 58.34 | 59.60 | 58.34 | 58.99 | 1.11% | 626200 |
| Mar 16, 2026 | 57.58 | 58.88 | 57.07 | 57.77 | 0.33% | 646900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.