Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.80 | 62.28 | 60.53 | 60.97 | -1.34% | 852742 |
| Dec 11, 2025 | 57.83 | 61.26 | 57.51 | 61.14 | 5.72% | 828700 |
| Dec 10, 2025 | 56.31 | 57.77 | 56.31 | 57.44 | 2.01% | 690800 |
| Dec 09, 2025 | 56.25 | 56.80 | 56.12 | 56.42 | 0.30% | 324100 |
| Dec 08, 2025 | 56.48 | 56.88 | 55.92 | 56.21 | -0.48% | 567700 |
| Dec 05, 2025 | 56.22 | 56.99 | 56 | 56.23 | 0.02% | 383000 |
| Dec 04, 2025 | 58.06 | 58.42 | 56.22 | 56.33 | -2.98% | 417700 |
| Dec 03, 2025 | 59.38 | 59.93 | 57.93 | 58.23 | -1.94% | 667400 |
| Dec 02, 2025 | 59.22 | 59.53 | 58.39 | 59.21 | -0.02% | 428300 |
| Dec 01, 2025 | 58.27 | 59 | 58.02 | 58.74 | 0.81% | 696500 |
| Nov 28, 2025 | 58.79 | 59.23 | 58.47 | 58.57 | -0.37% | 280300 |
| Nov 26, 2025 | 57.61 | 59.05 | 57.61 | 58.83 | 2.12% | 762500 |
| Nov 25, 2025 | 55.91 | 58.44 | 55.62 | 57.98 | 3.70% | 1160200 |
| Nov 24, 2025 | 55.55 | 56.04 | 54.84 | 55.40 | -0.27% | 1063700 |
| Nov 21, 2025 | 54.88 | 56.50 | 54.40 | 55.79 | 1.66% | 879000 |
| Nov 20, 2025 | 55.55 | 56.07 | 54.06 | 54.33 | -2.20% | 647900 |
| Nov 19, 2025 | 55.25 | 55.89 | 54.69 | 54.71 | -0.98% | 861800 |
| Nov 18, 2025 | 53.66 | 55.63 | 53.03 | 55.28 | 3.02% | 1091000 |
| Nov 17, 2025 | 56.97 | 57.16 | 53.97 | 53.99 | -5.23% | 1329300 |
Access
/time_series
data via our API — starting from the
Basic plan.