Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0000012 | 0.0000012 | 0.00000119 | 0.00000119 | -0.83% |
| Sep 03, 2025 | 0.0000012 | 0.00000121 | 0.0000012 | 0.00000121 | 0.83% |
| Sep 02, 2025 | 0.0000012 | 0.00000122 | 0.0000012 | 0.0000012 | 0 |
| Sep 01, 2025 | 0.00000122 | 0.00000125 | 0.0000012 | 0.0000012 | -1.64% |
| Aug 31, 2025 | 0.00000125 | 0.00000129 | 0.00000122 | 0.00000122 | -2.40% |
| Aug 30, 2025 | 0.00000123 | 0.00000126 | 0.00000123 | 0.00000124 | 0.81% |
| Aug 29, 2025 | 0.00000124 | 0.00000124 | 0.00000121 | 0.00000123 | -0.81% |
| Aug 28, 2025 | 0.00000124 | 0.00000126 | 0.00000123 | 0.00000123 | -0.81% |
| Aug 27, 2025 | 0.00000123 | 0.00000124 | 0.00000122 | 0.00000123 | 0 |
| Aug 26, 2025 | 0.00000119 | 0.00000124 | 0.00000118 | 0.00000123 | 3.36% |
| Aug 25, 2025 | 0.00000129 | 0.00000129 | 0.00000117 | 0.00000118 | -8.53% |
| Aug 24, 2025 | 0.00000125 | 0.0000013 | 0.00000122 | 0.00000128 | 2.40% |
| Aug 23, 2025 | 0.00000124 | 0.00000126 | 0.00000123 | 0.00000126 | 1.61% |
| Aug 22, 2025 | 0.00000119 | 0.00000125 | 0.00000117 | 0.00000124 | 4.20% |
| Aug 21, 2025 | 0.00000121 | 0.00000122 | 0.00000118 | 0.00000119 | -1.65% |
| Aug 20, 2025 | 0.00000115 | 0.00000122 | 0.00000115 | 0.00000122 | 6.09% |
| Aug 19, 2025 | 0.00000117 | 0.0000012 | 0.00000114 | 0.00000114 | -2.56% |
| Aug 18, 2025 | 0.0000012 | 0.00000121 | 0.00000116 | 0.00000118 | -1.67% |
| Aug 17, 2025 | 0.00000124 | 0.00000126 | 0.0000012 | 0.0000012 | -3.23% |
| Aug 16, 2025 | 0.00000121 | 0.00000124 | 0.00000121 | 0.00000124 | 2.48% |
| Aug 15, 2025 | 0.00000122 | 0.00000124 | 0.0000012 | 0.00000121 | -0.82% |
| Aug 14, 2025 | 0.00000122 | 0.00000125 | 0.00000121 | 0.00000122 | 0 |
| Aug 13, 2025 | 0.00000123 | 0.00000126 | 0.00000122 | 0.00000122 | -0.81% |
| Aug 12, 2025 | 0.00000119 | 0.00000124 | 0.00000117 | 0.00000123 | 3.36% |
| Aug 11, 2025 | 0.00000123 | 0.00000124 | 0.00000118 | 0.00000119 | -3.25% |
| Aug 10, 2025 | 0.00000125 | 0.00000132 | 0.00000121 | 0.00000123 | -1.60% |
| Aug 09, 2025 | 0.00000117 | 0.00000128 | 0.00000117 | 0.00000126 | 7.69% |
| Aug 08, 2025 | 0.00000113 | 0.0000012 | 0.0000011 | 0.00000116 | 2.65% |
| Aug 07, 2025 | 0.00000109 | 0.00000114 | 0.00000109 | 0.00000111 | 1.83% |
| Aug 06, 2025 | 0.00000105 | 0.00000114 | 0.00000105 | 0.00000109 | 3.81% |
| Aug 05, 2025 | 0.00000109 | 0.00000112 | 0.00000105 | 0.00000106 | -2.75% |
| Aug 04, 2025 | 0.00000105 | 0.0000011 | 0.00000105 | 0.00000108 | 2.86% |