AdEx to Bitcoin (ADX/BTC) - Historical data, historical prices

United States

closing in 44m

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.57 -2.11%
EUR/USD 1.18 0.30%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.84 -0.39%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.57 -2.11%
EUR/USD 1.18 0.30%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.84 -0.39%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.57 -2.11%
EUR/USD 1.18 0.30%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.84 -0.39%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.57 -2.11%
EUR/USD 1.18 0.30%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.84 -0.39%
XPT/USD 1,003.20 0.33%

0.00000102 BTC

1.92%

Last update Apr 14, 6:36 PM UTC

Main market

Day range

0.00000102

0.00000101

0.00000104

Previous close

0.00000104

Open

0.00000104

Access this cryptocurrrency data via API

AdEx to Bitcoin

0.00

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Apr 14, 2026	0.00000104	0.00000104	0.00000101	0.00000102	-1.92%
Apr 13, 2026	0.00000107	0.00000107	0.00000102	0.00000104	-2.80%
Apr 12, 2026	0.00000107	0.00000108	0.00000107	0.00000107	0
Apr 11, 2026	0.00000106	0.00000107	0.00000106	0.00000107	0.94%
Apr 10, 2026	0.00000106	0.00000106	0.00000105	0.00000106	0
Apr 09, 2026	0.00000106	0.00000108	0.00000106	0.00000106	0
Apr 08, 2026	0.00000104	0.00000108	0.00000104	0.00000107	2.88%
Apr 07, 2026	0.00000107	0.00000109	0.00000105	0.00000105	-1.87%
Apr 06, 2026	0.00000108	0.00000109	0.00000106	0.00000108	0
Apr 05, 2026	0.00000111	0.00000116	0.00000107	0.00000108	-2.70%
Apr 04, 2026	0.00000111	0.00000112	0.00000107	0.00000111	0
Apr 03, 2026	0.00000113	0.00000117	0.00000106	0.0000011	-2.65%
Apr 02, 2026	0.00000102	0.00000118	0.00000102	0.00000113	10.78%
Apr 01, 2026	0.00000098	0.00000105	0.00000098	0.00000101	3.06%
Mar 31, 2026	0.00000102	0.00000102	0.00000096	0.00000098	-3.92%
Mar 30, 2026	0.00000096	0.00000111	0.00000096	0.00000102	6.25%
Mar 29, 2026	0.00000095	0.00000096	0.00000094	0.00000095	0
Mar 28, 2026	0.00000096	0.00000097	0.00000096	0.00000096	0
Mar 27, 2026	0.00000096	0.00000097	0.00000095	0.00000097	1.04%
Mar 26, 2026	0.00000097	0.00000097	0.00000094	0.00000095	-2.06%
Mar 25, 2026	0.00000098	0.00000098	0.00000096	0.00000097	-1.02%
Mar 24, 2026	0.00000098	0.00000098	0.00000095	0.00000097	-1.02%
Mar 23, 2026	0.000001	0.00000101	0.00000096	0.00000098	-2%
Mar 22, 2026	0.00000101	0.00000101	0.000001	0.000001	-0.99%
Mar 21, 2026	0.000001	0.00000102	0.000001	0.00000101	1%
Mar 20, 2026	0.00000103	0.00000103	0.000001	0.000001	-2.91%
Mar 19, 2026	0.00000103	0.00000103	0.00000102	0.00000103	0
Mar 18, 2026	0.00000102	0.00000103	0.00000099	0.00000103	0.98%
Mar 17, 2026	0.00000102	0.00000103	0.00000101	0.00000103	0.98%
Mar 16, 2026	0.00000103	0.00000104	0.00000102	0.00000103	0
Mar 15, 2026	0.00000104	0.00000104	0.00000103	0.00000104	0
Mar 14, 2026	0.00000102	0.00000103	0.000001	0.00000103	0.98%

Access /time_series data via our API — starting from the Basic plan and above.