Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.60 | 28.60 | 27.80 | 28 | -2.10% | 0 |
| Apr 01, 2026 | 28.80 | 29 | 28.80 | 28.80 | 0 | 0 |
| Mar 31, 2026 | 28.60 | 29 | 28.40 | 28.80 | 0.70% | 0 |
| Mar 30, 2026 | 29.80 | 30.20 | 28.60 | 28.60 | -4.03% | 0 |
| Mar 27, 2026 | 30.60 | 30.60 | 29.60 | 29.60 | -3.27% | 0 |
| Mar 26, 2026 | 31.40 | 31.60 | 30.40 | 30.40 | -3.18% | 915 |
| Mar 25, 2026 | 31.40 | 31.60 | 31 | 31.40 | 0 | 0 |
| Mar 24, 2026 | 31.40 | 31.60 | 30.60 | 31.20 | -0.64% | 0 |
| Mar 23, 2026 | 29.20 | 31.60 | 29 | 31.40 | 7.53% | 0 |
| Mar 20, 2026 | 29.80 | 29.80 | 29.20 | 29.20 | -2.01% | 0 |
| Mar 19, 2026 | 30.60 | 30.80 | 29.60 | 29.60 | -3.27% | 0 |
| Mar 18, 2026 | 32.20 | 32.40 | 30.60 | 30.60 | -4.97% | 0 |
| Mar 17, 2026 | 34 | 34.20 | 32 | 32 | -5.88% | 0 |
| Mar 16, 2026 | 35.40 | 35.40 | 34.20 | 34.20 | -3.39% | 0 |
| Mar 13, 2026 | 35 | 35.60 | 34.60 | 35.20 | 0.57% | 0 |
| Mar 12, 2026 | 35 | 35.20 | 34.80 | 35 | 0 | 0 |
| Mar 11, 2026 | 34.80 | 35.20 | 34.60 | 35.20 | 1.15% | 0 |
| Mar 10, 2026 | 35.40 | 35.60 | 34.60 | 34.60 | -2.26% | 0 |
| Mar 09, 2026 | 35.20 | 35.60 | 34.60 | 35.40 | 0.57% | 0 |
| Mar 06, 2026 | 36.60 | 36.60 | 35 | 35.80 | -2.19% | 0 |
| Mar 05, 2026 | 37 | 37.20 | 36.20 | 36.60 | -1.08% | 0 |
| Mar 04, 2026 | 37.40 | 37.60 | 36.80 | 37.20 | -0.53% | 0 |
| Mar 03, 2026 | 38 | 38 | 37.20 | 37.60 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.