Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.75 | 5.81 | 5.74 | 5.80 | 0.87% | 1020 |
| Apr 01, 2026 | 5.86 | 5.87 | 5.83 | 5.87 | 0.19% | 6861 |
| Mar 31, 2026 | 5.61 | 5.66 | 5.61 | 5.65 | 0.64% | 8479 |
| Mar 30, 2026 | 5.59 | 5.63 | 5.59 | 5.63 | 0.70% | 1920 |
| Mar 27, 2026 | 5.64 | 5.64 | 5.56 | 5.56 | -1.54% | 5600 |
| Mar 26, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | -0.54% | 3050 |
| Mar 25, 2026 | 5.79 | 5.79 | 5.76 | 5.77 | -0.21% | 3859 |
| Mar 24, 2026 | 5.71 | 5.71 | 5.69 | 5.69 | -0.19% | 3600 |
| Mar 23, 2026 | 5.49 | 5.69 | 5.49 | 5.61 | 2.18% | 9141 |
| Mar 20, 2026 | 5.65 | 5.65 | 5.52 | 5.52 | -2.30% | 10315 |
| Mar 19, 2026 | 5.64 | 5.64 | 5.58 | 5.61 | -0.60% | 6822 |
| Mar 18, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 333 |
| Mar 17, 2026 | 5.71 | 5.77 | 5.71 | 5.74 | 0.53% | 18646 |
| Mar 16, 2026 | 5.70 | 5.74 | 5.70 | 5.72 | 0.30% | 1638 |
| Mar 13, 2026 | 5.64 | 5.73 | 5.64 | 5.70 | 0.99% | 15395 |
| Mar 12, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | -0.31% | 4633 |
| Mar 11, 2026 | 5.76 | 5.76 | 5.73 | 5.74 | -0.24% | 3089 |
| Mar 10, 2026 | 5.84 | 5.88 | 5.84 | 5.88 | 0.67% | 21014 |
| Mar 09, 2026 | 5.72 | 5.77 | 5.72 | 5.77 | 0.94% | 32094 |
| Mar 06, 2026 | 5.86 | 5.88 | 5.74 | 5.74 | -2.05% | 4465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.