Global X Big Data & Hardware Index ETF (HBGD) - Historical data, historical prices

30.39000 CAD

0.54

1.75%

Last update May 23, 3:59 PM EDT

Market closed

Day range

30.39000

30.39000

30.39000

Previous close

30.93000

Open

30.39000

Access this ETF data via API

Global X Big Data & Hardware Index ETF

30.39

0.54

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	30.39	30.39	30.39	30.39	0	100
May 22, 2025	30.97	30.97	30.93	30.93	-0.13%	1000
May 21, 2025	31	31	31	31	0	200
May 20, 2025	30.53	30.73	30.44	30.44	-0.29%	1000
May 16, 2025	30.53	30.53	30.53	30.53	0	200
May 15, 2025	30	30	29.53	29.53	-1.57%	1400
May 14, 2025	30.25	30.25	30.25	30.25	0	0
May 13, 2025	29.91	30	29.91	30	0.30%	1000
May 12, 2025	30.57	30.57	29.35	29.59	-3.21%	2500
May 09, 2025	28	28	28	28	0	500
May 08, 2025	27.20	28.03	27.20	27.89	2.54%	4000
May 07, 2025	27.15	27.15	27.15	27.15	0	0
May 06, 2025	27.16	27.16	27.16	27.16	0	0
May 05, 2025	27.45	27.45	27.45	27.45	0	0
May 02, 2025	26.58	26.58	26.58	26.58	0	0
May 01, 2025	25.92	25.92	25.92	25.92	0	0
Apr 30, 2025	25.78	25.78	25.78	25.78	0	600
Apr 29, 2025	26.33	26.33	26.33	26.33	0	0
Apr 28, 2025	26.47	26.47	26.31	26.31	-0.60%	300
Apr 25, 2025	26.20	26.56	26.20	26.52	1.22%	400