Global X Big Data & Hardware Index ETF (HBGD) - Historical data, historical prices

33.70000 CAD

0.8

2.43%

Last update Jun 26, 2:08 PM EDT

Market closed

Day range

33.70000

33.51000

33.70000

Previous close

32.90000

Open

33.51000

Access this ETF data via API

Global X Big Data & Hardware Index ETF

33.70

0.80

2.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	33.51	33.70	33.51	33.70	0.57%	2000
Jun 25, 2025	32.90	32.90	32.90	32.90	0	1200
Jun 24, 2025	31.93	32.65	31.93	32.65	2.25%	900
Jun 23, 2025	31.28	31.28	31.28	31.28	0	0
Jun 20, 2025	31.71	31.74	31.68	31.68	-0.09%	400
Jun 19, 2025	31.61	31.61	31.61	31.61	0	0
Jun 18, 2025	31.09	31.60	31.09	31.59	1.61%	1200
Jun 17, 2025	31.25	31.25	31.25	31.25	0	200
Jun 16, 2025	31.40	31.59	31.40	31.59	0.61%	300
Jun 13, 2025	30.77	31.18	30.77	30.86	0.29%	1100
Jun 12, 2025	31.86	31.86	31.63	31.63	-0.72%	600
Jun 11, 2025	32.12	32.15	32.12	32.15	0.09%	300
Jun 10, 2025	31.98	32.04	31.83	32.04	0.19%	800
Jun 09, 2025	31.35	31.60	31.35	31.58	0.73%	800
Jun 06, 2025	30.97	31.39	30.97	31.33	1.16%	3000
Jun 05, 2025	31.12	31.12	31.12	31.12	0	0
Jun 04, 2025	30.72	31.12	30.70	31.12	1.30%	1000
Jun 03, 2025	30.41	30.41	30.40	30.40	-0.03%	500
Jun 02, 2025	29.99	29.99	29.99	29.99	0	100
May 30, 2025	30.19	30.19	30.19	30.19	0	0
May 29, 2025	30.51	30.51	30.29	30.32	-0.62%	400
May 28, 2025	30.76	30.76	30.76	30.76	0	100
May 27, 2025	30.73	30.73	30.73	30.73	0	200