Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 32.01 | 32.55 | 31.98 | 32.54 | 1.66% | 2405500 |
| May 19, 2025 | 31.92 | 32.01 | 31.78 | 31.95 | 0.09% | 3666100 |
| May 16, 2025 | 31.37 | 31.57 | 31.27 | 31.54 | 0.54% | 3427400 |
| May 15, 2025 | 31.52 | 31.92 | 31.49 | 31.92 | 1.27% | 2181900 |
| May 14, 2025 | 31.47 | 31.59 | 31.30 | 31.42 | -0.16% | 2961500 |
| May 13, 2025 | 32.03 | 32.19 | 31.86 | 32.10 | 0.22% | 1944500 |
| May 12, 2025 | 31.97 | 32.10 | 31.82 | 31.96 | -0.03% | 2598100 |
| May 09, 2025 | 32.99 | 33.07 | 32.81 | 32.87 | -0.36% | 2329100 |
| May 08, 2025 | 33.20 | 33.34 | 32.49 | 32.66 | -1.63% | 1775000 |
| May 07, 2025 | 33.46 | 33.57 | 33.24 | 33.32 | -0.42% | 1846500 |
| May 06, 2025 | 33.56 | 33.82 | 33.38 | 33.82 | 0.77% | 1906900 |
| May 05, 2025 | 32.77 | 32.97 | 32.65 | 32.89 | 0.37% | 1753500 |
| May 02, 2025 | 32.15 | 32.24 | 31.84 | 31.95 | -0.62% | 1587900 |
| May 01, 2025 | 31.87 | 31.93 | 31.66 | 31.90 | 0.09% | 2359200 |
| Apr 30, 2025 | 32.63 | 32.78 | 32.52 | 32.56 | -0.21% | 2172200 |
| Apr 29, 2025 | 32.78 | 32.89 | 32.60 | 32.81 | 0.09% | 1799800 |
| Apr 28, 2025 | 32.60 | 33.13 | 32.48 | 33.12 | 1.60% | 1784100 |
| Apr 25, 2025 | 32.33 | 32.73 | 32.25 | 32.65 | 0.99% | 1974800 |
| Apr 24, 2025 | 32.93 | 33.06 | 32.66 | 33.02 | 0.27% | 1433700 |
| Apr 23, 2025 | 32.58 | 32.65 | 32.22 | 32.55 | -0.09% | 3338900 |
| Apr 22, 2025 | 34.03 | 34.04 | 33.27 | 33.33 | -2.06% | 3912500 |
| Apr 21, 2025 | 33.80 | 33.90 | 33.65 | 33.83 | 0.09% | 2975100 |