Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 293.1105 | 293.5005 | 292.2739 | 292.9460 | -0.0561% |
| Apr 03, 2026 | 292.7786 | 293.3915 | 291.3823 | 293.1062 | 0.1119% |
| Apr 02, 2026 | 293.5460 | 295.5420 | 292.2633 | 292.7820 | -0.2602% |
| Apr 01, 2026 | 290.4736 | 294.2993 | 288.9632 | 293.5481 | 1.0585% |
| Mar 31, 2026 | 289.1305 | 293.2401 | 287.5540 | 290.4758 | 0.4653% |
| Mar 30, 2026 | 287.4523 | 290.4147 | 286.8923 | 289.1505 | 0.5908% |
| Mar 29, 2026 | 288.4587 | 289.1820 | 285.7336 | 287.4702 | -0.3427% |
| Mar 28, 2026 | 287.9385 | 288.7617 | 286.6933 | 288.5093 | 0.1982% |
| Mar 27, 2026 | 287.5925 | 289.3526 | 286.3996 | 287.9633 | 0.1289% |
| Mar 26, 2026 | 288.0287 | 288.6889 | 286.5205 | 287.5617 | -0.1621% |
| Mar 25, 2026 | 285.2288 | 288.5222 | 284.3376 | 288.0409 | 0.9859% |
| Mar 24, 2026 | 283.6353 | 287.2117 | 283.5579 | 285.2094 | 0.5550% |
| Mar 23, 2026 | 283.3313 | 285.1212 | 278.3351 | 283.6400 | 0.1089% |
| Mar 22, 2026 | 283.5580 | 284.1763 | 282.7349 | 283.3296 | -0.0805% |
| Mar 21, 2026 | 283.1431 | 284.3038 | 282.8136 | 283.5610 | 0.1476% |
| Mar 20, 2026 | 284.8266 | 287.4418 | 282.6665 | 283.1427 | -0.5912% |
| Mar 19, 2026 | 287.2087 | 287.5889 | 282.8248 | 284.8134 | -0.8340% |
| Mar 18, 2026 | 285.8240 | 289.1584 | 285.5052 | 287.1570 | 0.4664% |
| Mar 17, 2026 | 285.0970 | 287.0925 | 283.4286 | 285.8258 | 0.2556% |
| Mar 16, 2026 | 281.8958 | 285.1217 | 276.6337 | 285.0834 | 1.1308% |
| Mar 15, 2026 | 283.4699 | 285.1779 | 280.7206 | 281.8833 | -0.5597% |
| Mar 14, 2026 | 282.3341 | 284.2797 | 280.2889 | 283.4710 | 0.4027% |
| Mar 13, 2026 | 284.5295 | 286.1175 | 281.7136 | 282.3399 | -0.7695% |
| Mar 12, 2026 | 285.8467 | 287.2831 | 282.7216 | 284.4912 | -0.4742% |
| Mar 11, 2026 | 285.8439 | 286.5287 | 283.2446 | 285.8603 | 0.0057% |
| Mar 10, 2026 | 283.7866 | 288.3208 | 280.2551 | 285.8860 | 0.7398% |
| Mar 09, 2026 | 282.6566 | 285.6047 | 280.9751 | 283.7255 | 0.3782% |
| Mar 08, 2026 | 281.5293 | 283.2898 | 280.9472 | 282.6469 | 0.3970% |
| Mar 07, 2026 | 282.9963 | 284.2038 | 280.1353 | 281.5352 | -0.5163% |
| Mar 06, 2026 | 281.4144 | 282.9925 | 278.6707 | 282.9925 | 0.5608% |
| Mar 05, 2026 | 280.0715 | 283.4754 | 278.3271 | 281.4244 | 0.4830% |
| Mar 04, 2026 | 280.5911 | 281.9367 | 276.7844 | 280.0924 | -0.1777% |
Access
/time_series
data via our API — starting from the
Basic plan and above.