Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 21 minutes

09:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TBA

XDUS
0.13300000 EUR
0.007
5.56%
Last update Mar 24, 7:30 PM CET
Main market
Day range
0.13300000
0.13300000
Previous close
0.12600000
Open
0.13300000
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
0.13
0.01
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 24, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Mar 23, 2026 0.13300000 0.13300000 0.12600000 0.12600000 -5.26% 0
Mar 20, 2026 0.13400000 0.13400000 0.13300000 0.13300000 -0.75% 0
Mar 19, 2026 0.13300000 0.13300000 0.12700000 0.12700000 -4.51% 0
Mar 18, 2026 0.13400000 0.13400000 0.13400000 0.13400000 0 0
Mar 17, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Mar 16, 2026 0.13400000 0.13400000 0.13400000 0.13400000 0 0
Mar 13, 2026 0.13400000 0.13400000 0.13400000 0.13400000 0 0
Mar 12, 2026 0.13400000 0.13400000 0.13400000 0.13400000 0 0
Mar 11, 2026 0.13200000 0.13200000 0.13100000 0.13100000 -0.76% 0
Mar 10, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Mar 09, 2026 0.12800001 0.12800001 0.12600000 0.12600000 -1.56% 0
Mar 06, 2026 0.13600001 0.13600001 0.13600001 0.13600001 0 0
Mar 05, 2026 0.13500001 0.13699999 0.13500001 0.13699999 1.48% 0
Mar 04, 2026 0.12899999 0.12899999 0.12800001 0.12800001 -0.78% 0
Mar 03, 2026 0.13000000 0.13000000 0.12800001 0.12800001 -1.54% 0
Mar 02, 2026 0.11700000 0.125 0.11700000 0.125 6.84% 0
Feb 27, 2026 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Feb 26, 2026 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Feb 25, 2026 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 51 minutes

14:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).