Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 15m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 15 minutes

08:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TBA

XDUS
0.11200000 EUR
0.013
10.40%
Last update Jul 22, 7:30 PM CEST
Main market
Day range
0.11200000
0.125
Previous close
0.125
Open
0.125
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
0.11
0.01
10.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 22, 2026 0.125 0.125 0.11200000 0.11200000 -10.40% 0
Jul 21, 2026 0.125 0.125 0.125 0.125 0 0
Jul 20, 2026 0.125 0.125 0.125 0.125 0 0
Jul 17, 2026 0.125 0.125 0.125 0.125 0 0
Jul 16, 2026 0.125 0.125 0.125 0.125 0 0
Jul 15, 2026 0.125 0.125 0.125 0.125 0 0
Jul 14, 2026 0.125 0.125 0.125 0.125 0 0
Jul 13, 2026 0.125 0.125 0.125 0.125 0 0
Jul 10, 2026 0.125 0.125 0.125 0.125 0 0
Jul 09, 2026 0.125 0.125 0.125 0.125 0 0
Jul 08, 2026 0.125 0.125 0.125 0.125 0 0
Jul 07, 2026 0.125 0.125 0.125 0.125 0 0
Jul 06, 2026 0.125 0.125 0.125 0.125 0 0
Jul 03, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jul 02, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jul 01, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 30, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 29, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 26, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 25, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 24, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 23, 2026 0.11200000 0.11300000 0.11200000 0.11300000 0.89% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 45 minutes

14:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).