Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 26m
Market closed

Pre-market opens in 2 hours 56 minutes
Main market opens in 8 hours 26 minutes

01:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TBA

XDUS
0.13100000 EUR
0.006
4.80%
Last update Sep 7, 7:30 PM CEST
Market closed
Day range
0.13100000
0.13200000
Previous close
0.125
Open
0.13100000
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
0.13
0.01
4.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 07, 2026 0.13100000 0.13200000 0.13100000 0.13100000 0 0
Sep 04, 2026 0.125 0.125 0.125 0.125 0 0
Sep 03, 2026 0.125 0.12700000 0.125 0.125 0 0
Sep 02, 2026 0.11800000 0.11900000 0.11700000 0.11700000 -0.85% 0
Sep 01, 2026 0.11800000 0.11900000 0.11400000 0.11400000 -3.39% 0
Aug 31, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 28, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 27, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 26, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 25, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 24, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 21, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 20, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 19, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 18, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 17, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 14, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 13, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Aug 12, 2026 0.11200000 0.11200000 0.11100000 0.11100000 -0.89% 0
Aug 11, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Aug 10, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 56 minutes

07:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).