Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 82.60 | 87 | 77 | 80.84 | -2.13% | 28272178 |
| May 18, 2026 | 82.60 | 85.98 | 81.50 | 83.99 | 1.68% | 18716268 |
| May 15, 2026 | 81.81 | 84.60 | 79.50 | 83.60 | 2.19% | 23205896 |
| May 14, 2026 | 86.32 | 88.50 | 82 | 82.50 | -4.43% | 17823403 |
| May 13, 2026 | 84 | 87.74 | 81.90 | 87.19 | 3.80% | 22289036 |
| May 12, 2026 | 90 | 90.49 | 85.33 | 85.93 | -4.52% | 23320411 |
| May 11, 2026 | 85.50 | 92 | 82.08 | 90.88 | 6.29% | 29299914 |
| May 08, 2026 | 82.11 | 85.88 | 79.53 | 85 | 3.52% | 21283931 |
| May 07, 2026 | 83.41 | 85 | 78.56 | 83.03 | -0.46% | 21481414 |
| May 06, 2026 | 77 | 83.43 | 75.41 | 79.96 | 3.84% | 22849036 |
| Apr 30, 2026 | 74 | 74.80 | 72.15 | 74.20 | 0.27% | 17188382 |
| Apr 29, 2026 | 72.01 | 74.66 | 71.10 | 73.59 | 2.19% | 17245469 |
| Apr 28, 2026 | 71.18 | 73.92 | 69 | 72.01 | 1.17% | 16202348 |
| Apr 27, 2026 | 69.46 | 74 | 67.54 | 70.60 | 1.64% | 22888074 |
| Apr 24, 2026 | 66.66 | 69.49 | 66.08 | 68.58 | 2.88% | 20235227 |
| Apr 23, 2026 | 70.10 | 70.75 | 66.66 | 67.12 | -4.25% | 19866970 |
| Apr 22, 2026 | 70 | 70.95 | 68.04 | 69.50 | -0.71% | 17706080 |
| Apr 21, 2026 | 67.90 | 70.48 | 67.50 | 69.39 | 2.19% | 24816936 |
| Apr 20, 2026 | 65.27 | 68.97 | 64 | 68.38 | 4.76% | 34597169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.