Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 41.90 |
| May 22, 2025 | 42.37 |
| May 21, 2025 | 42.44 |
| May 20, 2025 | 43.27 |
| May 16, 2025 | 43.34 |
| May 15, 2025 | 43.24 |
| May 14, 2025 | 42.94 |
| May 13, 2025 | 43.02 |
| May 12, 2025 | 42.77 |
| May 09, 2025 | 41.43 |
| May 08, 2025 | 41.32 |
| May 07, 2025 | 40.83 |
| May 06, 2025 | 40.61 |
| May 05, 2025 | 40.88 |
| May 02, 2025 | 40.76 |
| May 01, 2025 | 40.01 |
| Apr 30, 2025 | 39.74 |
| Apr 29, 2025 | 39.89 |
| Apr 28, 2025 | 39.67 |